Date	Daily Index
4-Jan-1995	81.87215565
5-Jan-1995	82.09731295
6-Jan-1995	82.90047762
9-Jan-1995	81.98547386
10-Jan-1995	83.3360801
11-Jan-1995	83.17345071
12-Jan-1995	84.49968441
13-Jan-1995	85.0723794
17-Jan-1995	85.10093166
18-Jan-1995	84.70750206
19-Jan-1995	84.71926478
20-Jan-1995	84.59212926
23-Jan-1995	84.76287484
24-Jan-1995	84.69220398
25-Jan-1995	85.01806537
26-Jan-1995	85.72331059
27-Jan-1995	85.89953638
30-Jan-1995	85.35296639
31-Jan-1995	86.13581668
1-Feb-1995	84.964163
2-Feb-1995	83.50441258
3-Feb-1995	82.93898843
6-Feb-1995	81.7806198
7-Feb-1995	81.06982869
8-Feb-1995	81.48821481
9-Feb-1995	80.91499327
10-Feb-1995	80.45845382
13-Feb-1995	79.20833849
14-Feb-1995	78.63699712
15-Feb-1995	79.76796266
16-Feb-1995	78.67419431
17-Feb-1995	78.48540981
21-Feb-1995	79.39036602
22-Feb-1995	78.19443173
23-Feb-1995	77.29624402
24-Feb-1995	76.4927874
27-Feb-1995	78.37242377
28-Feb-1995	77.8316805
1-Mar-1995	76.15172246
2-Mar-1995	74.36783605
3-Mar-1995	74.71641787
6-Mar-1995	75.67532833
7-Mar-1995	76.56031512
8-Mar-1995	75.68475848
9-Mar-1995	73.69028971
10-Mar-1995	73.97444807
13-Mar-1995	74.05163062
14-Mar-1995	75.53779939
15-Mar-1995	75.62656211
16-Mar-1995	74.92888974
17-Mar-1995	74.20075016
20-Mar-1995	74.97586032
21-Mar-1995	76.13482398
22-Mar-1995	77.02160413
23-Mar-1995	77.91350826
24-Mar-1995	77.86256098
27-Mar-1995	77.90284208
28-Mar-1995	79.02711894
29-Mar-1995	79.24017096
30-Mar-1995	78.46337555
31-Mar-1995	78.93270691
3-Apr-1995	78.592151
4-Apr-1995	79.7867451
5-Apr-1995	78.77435132
6-Apr-1995	78.12028628
7-Apr-1995	77.45548607
10-Apr-1995	78.25061329
11-Apr-1995	77.41536636
12-Apr-1995	76.80665022
13-Apr-1995	77.31028822
14-Apr-1995	78.25652253
17-Apr-1995	78.9122226
18-Apr-1995	78.86113583
19-Apr-1995	79.1481863
20-Apr-1995	78.47680671
21-Apr-1995	78.66760429
24-Apr-1995	78.80591517
25-Apr-1995	79.23127601
26-Apr-1995	80.11900305
27-Apr-1995	81.61380993
28-Apr-1995	81.44782272
1-May-1995	80.95786857
2-May-1995	81.06579299
3-May-1995	80.57904994
4-May-1995	81.54542575
5-May-1995	81.93535258
8-May-1995	82.65000233
9-May-1995	82.4199843
10-May-1995	83.14863198
11-May-1995	83.63354932
12-May-1995	82.95526006
15-May-1995	81.63201082
16-May-1995	81.48588592
17-May-1995	81.30443631
18-May-1995	80.57565476
19-May-1995	80.44703657
22-May-1995	75.02324157
23-May-1995	74.07118892
24-May-1995	73.97139434
25-May-1995	74.86931918
26-May-1995	75.75533753
30-May-1995	76.43175377
31-May-1995	77.03400803
1-Jun-1995	77.62750656
2-Jun-1995	78.66962104
5-Jun-1995	80.34752007
6-Jun-1995	80.59097845
7-Jun-1995	81.02523562
8-Jun-1995	79.613301
9-Jun-1995	79.85615351
13-Jun-1995	80.32962101
14-Jun-1995	80.6645012
15-Jun-1995	80.35628345
16-Jun-1995	79.85153175
19-Jun-1995	78.02396036
20-Jun-1995	78.91355915
21-Jun-1995	80.06376326
22-Jun-1995	79.67299719
23-Jun-1995	80.02473595
26-Jun-1995	80.40517694
27-Jun-1995	80.47254306
28-Jun-1995	81.21071451
29-Jun-1995	80.84970231
30-Jun-1995	81.25867774
3-Jul-1995	80.73927256
5-Jul-1995	80.74969975
6-Jul-1995	80.46869909
7-Jul-1995	80.53623793
10-Jul-1995	78.23407466
11-Jul-1995	78.48606665
12-Jul-1995	79.35602526
13-Jul-1995	78.95503118
14-Jul-1995	79.13175186
17-Jul-1995	80.4448511
18-Jul-1995	81.04373642
19-Jul-1995	81.60083517
20-Jul-1995	82.13861864
21-Jul-1995	82.46617707
24-Jul-1995	82.10438152
25-Jul-1995	82.07247704
26-Jul-1995	82.06302569
27-Jul-1995	81.52537202
31-Jul-1995	81.62123416
1-Aug-1995	80.93181944
2-Aug-1995	79.79285676
3-Aug-1995	80.50300187
4-Aug-1995	81.37905421
7-Aug-1995	85.91539639
8-Aug-1995	85.84584569
9-Aug-1995	84.48978488
10-Aug-1995	84.22413567
11-Aug-1995	84.24453704
14-Aug-1995	84.2960513
15-Aug-1995	82.84356749
16-Aug-1995	83.59304146
17-Aug-1995	84.52719719
18-Aug-1995	84.35241867
21-Aug-1995	82.97773337
22-Aug-1995	82.60965139
23-Aug-1995	82.19110371
24-Aug-1995	82.67683985
25-Aug-1995	83.01115124
28-Aug-1995	81.72669966
29-Aug-1995	81.77789333
30-Aug-1995	82.25313615
31-Aug-1995	82.26811037
1-Sep-1995	82.58289373
5-Sep-1995	83.65290035
6-Sep-1995	82.96241814
7-Sep-1995	83.73624916
8-Sep-1995	83.55054346
11-Sep-1995	84.54196058
12-Sep-1995	83.86002917
13-Sep-1995	83.28664557
14-Sep-1995	84.22606503
15-Sep-1995	84.02814025
18-Sep-1995	84.05772908
19-Sep-1995	82.48733321
20-Sep-1995	82.48544292
21-Sep-1995	81.71405697
22-Sep-1995	82.12656206
25-Sep-1995	81.52372815
26-Sep-1995	82.68072125
27-Sep-1995	82.01867604
28-Sep-1995	81.15415502
29-Sep-1995	81.29499048
2-Oct-1995	81.54855307
3-Oct-1995	80.92890692
4-Oct-1995	82.73888998
5-Oct-1995	82.64782027
6-Oct-1995	82.50540581
10-Oct-1995	82.13386488
11-Oct-1995	82.38761753
12-Oct-1995	81.98734567
13-Oct-1995	81.21835246
16-Oct-1995	80.58824
17-Oct-1995	79.97564697
18-Oct-1995	80.40226609
19-Oct-1995	79.56315243
20-Oct-1995	79.93548249
23-Oct-1995	81.53622017
24-Oct-1995	82.42161909
25-Oct-1995	82.53939731
26-Oct-1995	82.5926358
27-Oct-1995	83.01165436
30-Oct-1995	83.14948129
1-Nov-1995	82.44442796
2-Nov-1995	82.07682901
3-Nov-1995	80.99930428
6-Nov-1995	80.44721146
7-Nov-1995	79.97052022
8-Nov-1995	80.28750639
9-Nov-1995	80.79513373
13-Nov-1995	80.46572105
14-Nov-1995	79.96783184
15-Nov-1995	80.45448619
16-Nov-1995	81.48583198
17-Nov-1995	81.6631907
20-Nov-1995	82.74074721
21-Nov-1995	83.01760861
22-Nov-1995	82.83050639
27-Nov-1995	83.07913004
28-Nov-1995	83.07361739
29-Nov-1995	83.33499001
30-Nov-1995	83.85945332
1-Dec-1995	84.09957234
4-Dec-1995	77.11761451
5-Dec-1995	76.85772211
6-Dec-1995	75.19928809
7-Dec-1995	75.32529739
8-Dec-1995	75.49175804
11-Dec-1995	70.98771001
12-Dec-1995	72.98927988
13-Dec-1995	74.29128017
14-Dec-1995	75.59348377
15-Dec-1995	76.86953314
18-Dec-1995	76.82831501
19-Dec-1995	77.70495141
20-Dec-1995	78.40290623
21-Dec-1995	79.67640412
22-Dec-1995	79.98094564
26-Dec-1995	79.17861413
27-Dec-1995	80.34798201
28-Dec-1995	81.03650864
29-Dec-1995	81.55706979
2-Jan-1996	81.0957174
3-Jan-1996	81.61258089
4-Jan-1996	80.51291613
5-Jan-1996	81.56073088
8-Jan-1996	82.86252016
9-Jan-1996	83.11676565
10-Jan-1996	82.21129065
11-Jan-1996	81.96816963
12-Jan-1996	82.26838762
16-Jan-1996	83.50594067
17-Jan-1996	83.50719182
18-Jan-1996	84.06303819
19-Jan-1996	83.98945143
22-Jan-1996	84.14342104
23-Jan-1996	83.72468701
24-Jan-1996	83.84238557
25-Jan-1996	84.06338882
26-Jan-1996	84.57416171
29-Jan-1996	84.70317228
30-Jan-1996	84.99844537
31-Jan-1996	85.07163035
1-Feb-1996	84.87076413
2-Feb-1996	84.55653732
5-Feb-1996	82.7326996
6-Feb-1996	84.13086393
7-Feb-1996	83.93916724
8-Feb-1996	83.97758306
9-Feb-1996	84.26482313
12-Feb-1996	84.91895735
13-Feb-1996	84.99291813
14-Feb-1996	84.93296372
15-Feb-1996	84.60871797
16-Feb-1996	83.73796393
21-Feb-1996	83.86838644
22-Feb-1996	83.95961954
23-Feb-1996	83.68100673
26-Feb-1996	83.50601243
27-Feb-1996	83.10512134
28-Feb-1996	82.26596058
29-Feb-1996	82.81663099
1-Mar-1996	83.68733316
4-Mar-1996	84.10079668
5-Mar-1996	83.67071025
6-Mar-1996	84.08134356
7-Mar-1996	84.19497679
8-Mar-1996	83.88964771
11-Mar-1996	85.55793105
12-Mar-1996	85.06453168
13-Mar-1996	85.58105216
14-Mar-1996	86.19242263
15-Mar-1996	86.52424779
18-Mar-1996	86.97316662
19-Mar-1996	86.47646563
20-Mar-1996	87.14294599
21-Mar-1996	87.36737034
22-Mar-1996	87.18660592
25-Mar-1996	87.87754323
26-Mar-1996	87.01679837
27-Mar-1996	86.36665739
28-Mar-1996	86.28845881
29-Mar-1996	86.30906979
1-Apr-1996	86.93918512
2-Apr-1996	89.21889985
3-Apr-1996	88.45817668
4-Apr-1996	88.27875653
5-Apr-1996	88.39998678
8-Apr-1996	88.14613134
9-Apr-1996	87.32914171
10-Apr-1996	87.67503771
11-Apr-1996	87.48747221
12-Apr-1996	87.78472104
15-Apr-1996	87.9768797
16-Apr-1996	87.17384812
17-Apr-1996	87.18972657
18-Apr-1996	86.51775261
19-Apr-1996	86.13073004
22-Apr-1996	85.9336392
23-Apr-1996	85.60563222
24-Apr-1996	85.99076407
25-Apr-1996	85.90468582
26-Apr-1996	86.43442358
29-Apr-1996	86.64246425
30-Apr-1996	86.68279534
1-May-1996	86.16851918
2-May-1996	86.60015152
3-May-1996	86.99002998
6-May-1996	86.939066
7-May-1996	86.958565
8-May-1996	85.73881176
9-May-1996	84.21375562
10-May-1996	83.40106855
13-May-1996	83.29233036
14-May-1996	83.68345363
15-May-1996	82.75587879
16-May-1996	83.58398829
17-May-1996	83.4626001
20-May-1996	82.90746497
21-May-1996	82.62226908
22-May-1996	84.19769775
23-May-1996	83.01078056
24-May-1996	82.89283907
28-May-1996	81.65184201
29-May-1996	81.36387996
30-May-1996	81.6722416
31-May-1996	82.47817037
3-Jun-1996	83.08645858
4-Jun-1996	83.21842305
5-Jun-1996	83.15391584
6-Jun-1996	83.82139489
7-Jun-1996	83.59963097
10-Jun-1996	82.89441764
11-Jun-1996	81.86202189
12-Jun-1996	81.78294516
13-Jun-1996	81.63116849
14-Jun-1996	82.42963265
17-Jun-1996	82.91690667
18-Jun-1996	82.75816784
19-Jun-1996	83.40380628
20-Jun-1996	83.99119781
21-Jun-1996	84.49032217
24-Jun-1996	84.20907973
25-Jun-1996	84.79855989
26-Jun-1996	86.26800799
27-Jun-1996	86.66524431
28-Jun-1996	86.98867086
1-Jul-1996	87.20286284
2-Jul-1996	86.77773368
3-Jul-1996	87.04802648
5-Jul-1996	87.03844331
8-Jul-1996	86.05605583
9-Jul-1996	83.49416368
10-Jul-1996	84.07930022
11-Jul-1996	84.26060373
12-Jul-1996	84.37442361
15-Jul-1996	84.75018421
16-Jul-1996	85.10526096
17-Jul-1996	86.44815662
18-Jul-1996	86.35966445
19-Jul-1996	86.31490469
22-Jul-1996	86.60937505
23-Jul-1996	86.48735344
24-Jul-1996	86.7366141
25-Jul-1996	87.34762836
26-Jul-1996	87.16202301
29-Jul-1996	86.55602236
30-Jul-1996	86.25763502
31-Jul-1996	86.13045695
1-Aug-1996	85.88866125
2-Aug-1996	86.19833466
5-Aug-1996	85.87216108
6-Aug-1996	83.71740461
7-Aug-1996	85.01302888
8-Aug-1996	85.1558341
9-Aug-1996	84.75549441
12-Aug-1996	85.13573622
13-Aug-1996	85.47684234
14-Aug-1996	86.38563113
15-Aug-1996	86.28522064
16-Aug-1996	86.53645662
19-Aug-1996	87.1701313
20-Aug-1996	86.86324195
21-Aug-1996	86.97847192
22-Aug-1996	87.1121535
23-Aug-1996	86.7449727
26-Aug-1996	86.68419685
27-Aug-1996	86.95795207
28-Aug-1996	87.23080469
29-Aug-1996	87.46241443
30-Aug-1996	87.88474431
3-Sep-1996	87.44698449
4-Sep-1996	88.12727116
5-Sep-1996	88.5970077
6-Sep-1996	87.3537457
9-Sep-1996	87.18741877
10-Sep-1996	87.92415302
11-Sep-1996	87.58086495
12-Sep-1996	86.78420419
13-Sep-1996	85.43384718
16-Sep-1996	86.0229535
17-Sep-1996	85.89168736
18-Sep-1996	85.56067173
19-Sep-1996	85.7094979
20-Sep-1996	86.33112211
23-Sep-1996	88.10959096
24-Sep-1996	87.73286209
25-Sep-1996	88.61161278
26-Sep-1996	88.76658509
27-Sep-1996	88.49294807
30-Sep-1996	88.3106614
1-Oct-1996	88.90452515
2-Oct-1996	89.23735116
3-Oct-1996	88.56282844
4-Oct-1996	88.50345548
7-Oct-1996	85.3015973
8-Oct-1996	85.57438583
9-Oct-1996	84.50645056
10-Oct-1996	82.53836332
11-Oct-1996	82.9639937
15-Oct-1996	83.62859686
16-Oct-1996	83.86721737
17-Oct-1996	83.22626055
18-Oct-1996	82.72321939
21-Oct-1996	83.11823434
22-Oct-1996	84.3013773
23-Oct-1996	85.03048015
24-Oct-1996	85.35794443
25-Oct-1996	85.72036605
28-Oct-1996	85.85275304
29-Oct-1996	86.01376327
30-Oct-1996	86.31480708
1-Nov-1996	86.07318919
4-Nov-1996	86.08109107
5-Nov-1996	85.76856759
6-Nov-1996	85.5469614
7-Nov-1996	87.43322943
8-Nov-1996	87.12479044
12-Nov-1996	87.44355505
13-Nov-1996	86.44409321
14-Nov-1996	86.58671728
15-Nov-1996	87.34780197
18-Nov-1996	87.18695761
19-Nov-1996	88.25152629
20-Nov-1996	88.65766915
21-Nov-1996	88.69834501
22-Nov-1996	88.69919191
25-Nov-1996	87.8286475
26-Nov-1996	87.7832447
27-Nov-1996	88.05656141
2-Dec-1996	88.11964781
3-Dec-1996	87.89018577
4-Dec-1996	88.02455425
5-Dec-1996	87.85370324
6-Dec-1996	87.25290088
9-Dec-1996	84.89512798
10-Dec-1996	83.93592524
11-Dec-1996	84.0812835
12-Dec-1996	84.36152851
13-Dec-1996	84.20308477
16-Dec-1996	85.40197085
17-Dec-1996	84.99463415
18-Dec-1996	85.63100585
19-Dec-1996	85.67216145
20-Dec-1996	86.37411118
23-Dec-1996	86.47147448
24-Dec-1996	87.15475509
26-Dec-1996	87.07392278
27-Dec-1996	86.90688243
30-Dec-1996	87.43585163
31-Dec-1996	86.57647749
2-Jan-1997	86.37890946
3-Jan-1997	86.52484549
6-Jan-1997	86.41240784
7-Jan-1997	86.69787789
8-Jan-1997	86.05987941
9-Jan-1997	86.98103115
10-Jan-1997	86.87388397
13-Jan-1997	86.14800618
14-Jan-1997	86.23520281
15-Jan-1997	86.12448087
16-Jan-1997	86.59851607
17-Jan-1997	86.3237233
21-Jan-1997	87.15461753
22-Jan-1997	87.52992893
23-Jan-1997	88.49688154
24-Jan-1997	87.95126751
27-Jan-1997	87.58541474
28-Jan-1997	86.31452432
29-Jan-1997	86.50878028
30-Jan-1997	86.9576852
31-Jan-1997	86.99851355
3-Feb-1997	86.59492155
4-Feb-1997	85.58584384
5-Feb-1997	85.29764382
6-Feb-1997	85.8558454
7-Feb-1997	87.34348611
10-Feb-1997	87.01296104
11-Feb-1997	87.56779149
12-Feb-1997	86.89724053
13-Feb-1997	88.15437131
14-Feb-1997	88.07217522
18-Feb-1997	88.69548126
19-Feb-1997	87.58973098
20-Feb-1997	87.55155333
21-Feb-1997	87.04188064
24-Feb-1997	87.14106656
25-Feb-1997	87.79118292
26-Feb-1997	87.79812852
27-Feb-1997	88.29933071
28-Feb-1997	88.09187044
3-Mar-1997	87.75866783
4-Mar-1997	86.91346886
5-Mar-1997	87.00823368
6-Mar-1997	87.16635926
7-Mar-1997	87.93753735
10-Mar-1997	88.19453636
11-Mar-1997	86.38213835
12-Mar-1997	85.71094056
13-Mar-1997	85.66485403
14-Mar-1997	85.99709349
17-Mar-1997	86.72442229
18-Mar-1997	86.48695375
19-Mar-1997	86.04110018
20-Mar-1997	86.45459077
21-Mar-1997	86.51931197
24-Mar-1997	86.56804806
25-Mar-1997	86.78322303
26-Mar-1997	87.10685996
27-Mar-1997	86.7794
28-Mar-1997	87.03131691
31-Mar-1997	87.48291079
1-Apr-1997	88.52144345
2-Apr-1997	89.32191409
3-Apr-1997	87.80555661
4-Apr-1997	87.1791609
7-Apr-1997	86.65283914
8-Apr-1997	86.1993099
9-Apr-1997	86.67052555
10-Apr-1997	86.66180739
11-Apr-1997	86.21875948
14-Apr-1997	84.36491437
15-Apr-1997	85.39495013
16-Apr-1997	84.83023395
17-Apr-1997	83.79176104
18-Apr-1997	84.91977617
21-Apr-1997	85.74193184
22-Apr-1997	86.91543385
23-Apr-1997	87.44593213
24-Apr-1997	88.00414966
25-Apr-1997	88.04028514
28-Apr-1997	88.44753841
29-Apr-1997	87.94727787
30-Apr-1997	88.34072958
1-May-1997	87.26036198
2-May-1997	87.59938035
5-May-1997	86.29591837
6-May-1997	86.65704456
7-May-1997	86.64470584
8-May-1997	87.7491365
9-May-1997	87.23586627
12-May-1997	87.3541122
13-May-1997	86.42278022
14-May-1997	86.88089593
15-May-1997	86.6612113
16-May-1997	86.39109706
19-May-1997	85.81128334
20-May-1997	85.9457366
21-May-1997	86.41348059
22-May-1997	86.94615647
23-May-1997	86.85282584
27-May-1997	87.32952009
28-May-1997	88.06539756
29-May-1997	88.47002344
30-May-1997	88.2661597
2-Jun-1997	88.21818787
3-Jun-1997	88.0427914
4-Jun-1997	87.61941916
5-Jun-1997	86.3103862
6-Jun-1997	86.42488014
9-Jun-1997	87.42373776
10-Jun-1997	87.48481354
11-Jun-1997	86.8816563
12-Jun-1997	87.26603479
13-Jun-1997	87.2058498
16-Jun-1997	86.99247263
17-Jun-1997	88.09169126
18-Jun-1997	87.92241179
19-Jun-1997	88.32444241
20-Jun-1997	88.88013524
23-Jun-1997	88.37219186
24-Jun-1997	89.11788359
25-Jun-1997	88.88781829
26-Jun-1997	89.93795022
27-Jun-1997	89.83158193
30-Jun-1997	90.17709394
1-Jul-1997	90.29704844
2-Jul-1997	90.26475262
3-Jul-1997	90.78143771
7-Jul-1997	90.86713727
8-Jul-1997	90.27513177
9-Jul-1997	89.54956524
10-Jul-1997	91.07263921
11-Jul-1997	91.55141147
14-Jul-1997	90.82959905
15-Jul-1997	90.20412528
16-Jul-1997	90.1624842
17-Jul-1997	90.3410477
18-Jul-1997	90.30318785
21-Jul-1997	89.77418045
22-Jul-1997	89.56655481
23-Jul-1997	88.77629247
24-Jul-1997	88.14562681
25-Jul-1997	88.79575384
28-Jul-1997	89.57534709
29-Jul-1997	89.94473677
30-Jul-1997	90.65677986
31-Jul-1997	90.89436593
1-Aug-1997	89.90931257
4-Aug-1997	89.44535194
5-Aug-1997	88.93933527
6-Aug-1997	89.4271492
7-Aug-1997	89.46450926
8-Aug-1997	90.4742623
11-Aug-1997	91.13800734
12-Aug-1997	91.25443385
13-Aug-1997	92.62788957
14-Aug-1997	91.02353929
15-Aug-1997	90.76765966
18-Aug-1997	90.14933779
19-Aug-1997	90.00178159
20-Aug-1997	90.2918818
21-Aug-1997	90.36726913
22-Aug-1997	90.34199683
25-Aug-1997	88.55242944
26-Aug-1997	88.18959453
27-Aug-1997	88.20797467
28-Aug-1997	87.90858308
29-Aug-1997	88.07155437
2-Sep-1997	89.13183431
3-Sep-1997	90.15126321
4-Sep-1997	90.52786226
5-Sep-1997	90.41464573
8-Sep-1997	89.78798685
9-Sep-1997	90.19227113
10-Sep-1997	90.67245616
11-Sep-1997	90.70140114
12-Sep-1997	89.79766981
15-Sep-1997	90.97245753
16-Sep-1997	90.53265451
17-Sep-1997	90.90387561
18-Sep-1997	89.6024224
19-Sep-1997	89.15040422
22-Sep-1997	88.93952057
23-Sep-1997	88.45724892
24-Sep-1997	89.23321335
25-Sep-1997	89.36221762
26-Sep-1997	89.52465601
29-Sep-1997	89.58176508
30-Sep-1997	89.77732196
1-Oct-1997	90.26965443
2-Oct-1997	89.40376379
3-Oct-1997	89.69773446
6-Oct-1997	89.88196786
7-Oct-1997	89.23903621
8-Oct-1997	90.2925148
9-Oct-1997	89.52504205
10-Oct-1997	89.37559964
14-Oct-1997	88.75808653
15-Oct-1997	88.79605001
16-Oct-1997	88.49875593
17-Oct-1997	87.84113386
20-Oct-1997	87.11533255
21-Oct-1997	86.90942598
22-Oct-1997	86.48544742
23-Oct-1997	86.48265706
24-Oct-1997	86.6435856
27-Oct-1997	86.1999681
28-Oct-1997	86.91478537
29-Oct-1997	87.56606322
30-Oct-1997	87.79449575
3-Nov-1997	87.29707731
4-Nov-1997	87.48537785
5-Nov-1997	86.4885786
6-Nov-1997	86.33740208
7-Nov-1997	87.27528002
10-Nov-1997	86.92621303
12-Nov-1997	87.54800359
13-Nov-1997	87.79249891
14-Nov-1997	88.0020298
17-Nov-1997	88.4312918
18-Nov-1997	88.22491901
19-Nov-1997	88.29353375
20-Nov-1997	88.63224383
21-Nov-1997	88.28705573
24-Nov-1997	88.99255617
25-Nov-1997	89.00717577
26-Nov-1997	89.20249223
1-Dec-1997	89.12525444
2-Dec-1997	88.70050094
3-Dec-1997	88.3490976
4-Dec-1997	87.8312373
5-Dec-1997	86.67584781
8-Dec-1997	87.09086504
9-Dec-1997	87.1429484
10-Dec-1997	86.34550411
11-Dec-1997	86.55075144
12-Dec-1997	86.92503967
15-Dec-1997	86.97030955
16-Dec-1997	86.76591649
17-Dec-1997	87.80539893
18-Dec-1997	87.88779251
19-Dec-1997	88.04488137
22-Dec-1997	87.70984436
23-Dec-1997	87.26270195
24-Dec-1997	87.61723353
29-Dec-1997	88.14894756
30-Dec-1997	87.69606622
31-Dec-1997	87.5550446
2-Jan-1998	86.66872032
5-Jan-1998	84.86589474
6-Jan-1998	87.09957156
7-Jan-1998	85.68180564
8-Jan-1998	86.29909654
9-Jan-1998	85.77717445
12-Jan-1998	85.67045477
13-Jan-1998	85.61536343
14-Jan-1998	85.38593159
15-Jan-1998	85.72102098
16-Jan-1998	86.28663077
20-Jan-1998	87.28111842
21-Jan-1998	86.77240188
22-Jan-1998	87.68850533
23-Jan-1998	87.52974237
26-Jan-1998	86.70877732
27-Jan-1998	86.4426573
28-Jan-1998	85.93784662
29-Jan-1998	85.20598439
30-Jan-1998	85.59905077
2-Feb-1998	86.04878771
3-Feb-1998	85.62816192
4-Feb-1998	86.62004093
5-Feb-1998	86.00128416
6-Feb-1998	84.69977283
9-Feb-1998	85.06093577
10-Feb-1998	85.87579199
11-Feb-1998	85.64981246
12-Feb-1998	85.44326166
13-Feb-1998	86.10963899
17-Feb-1998	83.32049482
18-Feb-1998	84.22651818
19-Feb-1998	85.35902921
20-Feb-1998	85.45189493
23-Feb-1998	86.29036443
24-Feb-1998	85.90013746
25-Feb-1998	86.24407858
26-Feb-1998	86.2929279
27-Feb-1998	86.57654792
2-Mar-1998	88.19080215
3-Mar-1998	87.58583005
4-Mar-1998	87.16583081
5-Mar-1998	87.19343552
6-Mar-1998	88.42905759
9-Mar-1998	88.00985135
10-Mar-1998	87.66383384
11-Mar-1998	87.97541497
12-Mar-1998	88.63421479
13-Mar-1998	88.56969166
16-Mar-1998	88.61271151
17-Mar-1998	88.77618537
18-Mar-1998	88.91098466
19-Mar-1998	89.49638944
20-Mar-1998	89.28935247
23-Mar-1998	90.14542145
24-Mar-1998	89.90885389
25-Mar-1998	91.32715971
26-Mar-1998	91.83693548
27-Mar-1998	91.23935388
30-Mar-1998	91.39383272
31-Mar-1998	90.8503921
1-Apr-1998	90.86881651
2-Apr-1998	90.56058103
3-Apr-1998	90.96790248
6-Apr-1998	91.0120933
7-Apr-1998	91.10168834
8-Apr-1998	91.29457093
9-Apr-1998	91.32133349
10-Apr-1998	92.01170954
13-Apr-1998	90.94040169
14-Apr-1998	91.74965148
15-Apr-1998	91.36512992
16-Apr-1998	91.94514437
17-Apr-1998	91.89548194
20-Apr-1998	92.13333199
21-Apr-1998	92.75088027
22-Apr-1998	92.8291681
23-Apr-1998	93.87541839
24-Apr-1998	93.68867058
27-Apr-1998	92.8919799
28-Apr-1998	92.94889581
29-Apr-1998	93.15381865
30-Apr-1998	93.23796979
1-May-1998	93.73196124
4-May-1998	92.08364732
5-May-1998	91.58183116
6-May-1998	91.33943332
7-May-1998	91.30778064
8-May-1998	91.88287486
11-May-1998	91.30840421
12-May-1998	91.63553884
13-May-1998	91.62653363
14-May-1998	91.58188241
15-May-1998	91.10721946
18-May-1998	90.91458888
19-May-1998	90.80120044
20-May-1998	90.49680598
21-May-1998	90.40092719
22-May-1998	91.14744456
26-May-1998	90.83150655
27-May-1998	91.2032486
28-May-1998	90.75388068
29-May-1998	90.48264832
1-Jun-1998	90.87664724
2-Jun-1998	91.44895221
3-Jun-1998	91.86374745
4-Jun-1998	91.76136186
5-Jun-1998	91.58861894
8-Jun-1998	91.75611621
9-Jun-1998	91.47565004
10-Jun-1998	91.11383977
11-Jun-1998	90.0926353
12-Jun-1998	89.95191689
15-Jun-1998	90.83765115
16-Jun-1998	91.68242639
17-Jun-1998	91.39473477
19-Jun-1998	91.53913143
22-Jun-1998	91.57360192
23-Jun-1998	91.27965861
24-Jun-1998	91.85885191
25-Jun-1998	92.59266599
26-Jun-1998	92.23753144
29-Jun-1998	91.67448114
30-Jun-1998	91.51407397
1-Jul-1998	91.41120074
2-Jul-1998	91.56342752
6-Jul-1998	93.01008059
7-Jul-1998	90.86535424
8-Jul-1998	90.145757
9-Jul-1998	90.70771823
10-Jul-1998	90.31712667
13-Jul-1998	89.51218718
14-Jul-1998	88.94325819
15-Jul-1998	88.90682177
16-Jul-1998	89.55682498
17-Jul-1998	90.24331164
20-Jul-1998	89.38019754
21-Jul-1998	89.66188961
22-Jul-1998	90.77090346
23-Jul-1998	90.67460879
24-Jul-1998	90.64370062
27-Jul-1998	90.7280008
28-Jul-1998	90.22917512
29-Jul-1998	90.51011596
30-Jul-1998	89.99611336
31-Jul-1998	90.77377916
3-Aug-1998	90.65694613
4-Aug-1998	90.73394204
5-Aug-1998	90.98862304
6-Aug-1998	90.91563589
7-Aug-1998	91.30688393
10-Aug-1998	90.24268928
11-Aug-1998	90.76522494
12-Aug-1998	90.74569294
13-Aug-1998	90.28596285
14-Aug-1998	90.34246427
17-Aug-1998	91.12770815
18-Aug-1998	91.28460957
19-Aug-1998	90.99092153
20-Aug-1998	90.83122658
21-Aug-1998	90.9223627
24-Aug-1998	90.70816759
25-Aug-1998	90.97099811
26-Aug-1998	91.07614475
27-Aug-1998	91.2877761
28-Aug-1998	91.81322696
31-Aug-1998	92.24710284
1-Sep-1998	92.08655844
2-Sep-1998	91.87974667
3-Sep-1998	92.39005178
4-Sep-1998	92.95151331
8-Sep-1998	93.45776271
9-Sep-1998	92.63462522
10-Sep-1998	91.18459736
11-Sep-1998	90.92571768
14-Sep-1998	90.46328012
15-Sep-1998	89.79704817
16-Sep-1998	89.34938231
17-Sep-1998	88.84067919
18-Sep-1998	88.99264303
21-Sep-1998	90.4109599
22-Sep-1998	90.28247518
23-Sep-1998	89.53156441
24-Sep-1998	89.83977644
25-Sep-1998	90.02118628
28-Sep-1998	90.07155913
29-Sep-1998	90.161882
30-Sep-1998	90.4317522
1-Oct-1998	91.20851591
2-Oct-1998	91.62553218
5-Oct-1998	91.62719438
6-Oct-1998	91.26903521
7-Oct-1998	91.6041112
8-Oct-1998	91.26324541
9-Oct-1998	91.21226376
13-Oct-1998	91.72649052
14-Oct-1998	91.60407201
15-Oct-1998	91.54760758
16-Oct-1998	91.37869438
19-Oct-1998	91.28614393
20-Oct-1998	91.28179362
21-Oct-1998	91.29968673
22-Oct-1998	91.31831132
23-Oct-1998	92.39809472
26-Oct-1998	92.01897266
27-Oct-1998	92.03940282
28-Oct-1998	91.67153709
29-Oct-1998	91.90022345
2-Nov-1998	91.73946225
3-Nov-1998	90.80970889
4-Nov-1998	91.3119253
5-Nov-1998	91.28963524
6-Nov-1998	91.73351441
9-Nov-1998	91.83712325
10-Nov-1998	92.03281995
12-Nov-1998	91.86633097
13-Nov-1998	92.30569914
16-Nov-1998	91.62628722
17-Nov-1998	90.54496817
18-Nov-1998	90.81589462
19-Nov-1998	90.69682247
20-Nov-1998	91.14454581
23-Nov-1998	92.17422656
24-Nov-1998	92.11012745
25-Nov-1998	92.39698505
30-Nov-1998	92.43768491
1-Dec-1998	92.42365635
2-Dec-1998	92.17135835
3-Dec-1998	92.48758927
4-Dec-1998	92.85254853
7-Dec-1998	92.8681655
8-Dec-1998	92.29903643
9-Dec-1998	92.23527481
10-Dec-1998	91.8435822
11-Dec-1998	91.31932587
14-Dec-1998	91.28168751
15-Dec-1998	91.83622834
16-Dec-1998	91.91837629
17-Dec-1998	92.36660739
18-Dec-1998	92.40174344
21-Dec-1998	92.93388929
22-Dec-1998	92.5769997
23-Dec-1998	92.88641092
24-Dec-1998	92.31424648
28-Dec-1998	92.41733334
29-Dec-1998	92.33141357
30-Dec-1998	92.62818503
31-Dec-1998	92.70566766
4-Jan-1999	93.43827444
5-Jan-1999	92.52963947
6-Jan-1999	92.25907401
7-Jan-1999	93.08947899
8-Jan-1999	92.88720811
11-Jan-1999	93.48252442
12-Jan-1999	93.51034945
13-Jan-1999	92.9363023
14-Jan-1999	93.26968194
15-Jan-1999	93.8167712
19-Jan-1999	93.59971332
20-Jan-1999	93.1407156
21-Jan-1999	94.06566223
22-Jan-1999	93.3715447
25-Jan-1999	92.97506662
26-Jan-1999	92.59409087
27-Jan-1999	92.5691524
28-Jan-1999	92.74905305
29-Jan-1999	92.38786739
1-Feb-1999	91.99624295
2-Feb-1999	90.88026976
3-Feb-1999	90.95504607
4-Feb-1999	90.12169316
5-Feb-1999	90.12164283
8-Feb-1999	89.74954692
9-Feb-1999	89.7528828
10-Feb-1999	89.3612288
11-Feb-1999	89.87991955
12-Feb-1999	89.98378488
16-Feb-1999	89.98973483
17-Feb-1999	90.4323129
18-Feb-1999	90.48092471
19-Feb-1999	90.17575647
22-Feb-1999	90.89530526
23-Feb-1999	90.73116656
24-Feb-1999	90.85166244
25-Feb-1999	91.05133227
26-Feb-1999	91.39066842
1-Mar-1999	91.99748903
2-Mar-1999	90.87716534
3-Mar-1999	90.84316426
4-Mar-1999	91.37179918
5-Mar-1999	91.04980475
8-Mar-1999	92.14458926
9-Mar-1999	92.50947388
10-Mar-1999	92.85631867
11-Mar-1999	92.53326593
12-Mar-1999	92.40516947
15-Mar-1999	91.96214145
16-Mar-1999	93.24014552
17-Mar-1999	92.61808671
18-Mar-1999	92.53044034
19-Mar-1999	92.34395606
22-Mar-1999	92.29114474
23-Mar-1999	91.7242453
24-Mar-1999	92.32188126
25-Mar-1999	92.09219382
26-Mar-1999	91.79725079
29-Mar-1999	92.06231429
30-Mar-1999	91.9142114
31-Mar-1999	92.22538593
1-Apr-1999	92.30078671
2-Apr-1999	91.8105887
5-Apr-1999	92.22835171
6-Apr-1999	92.40947368
7-Apr-1999	92.28283589
8-Apr-1999	92.44770892
9-Apr-1999	92.78245991
12-Apr-1999	93.12596373
13-Apr-1999	92.53708242
14-Apr-1999	92.02541834
15-Apr-1999	91.74178378
16-Apr-1999	91.67116218
19-Apr-1999	91.82711859
20-Apr-1999	91.64351825
21-Apr-1999	92.15185281
22-Apr-1999	91.33692571
23-Apr-1999	91.23423203
26-Apr-1999	91.2583212
27-Apr-1999	91.81911742
28-Apr-1999	91.85764268
29-Apr-1999	92.34468842
30-Apr-1999	92.75327578
3-May-1999	93.12435052
4-May-1999	93.25093087
5-May-1999	92.97443081
6-May-1999	92.87083854
7-May-1999	93.37018764
10-May-1999	92.50235881
11-May-1999	92.35374349
12-May-1999	91.75002331
13-May-1999	92.12353465
14-May-1999	92.47682232
17-May-1999	93.4175058
18-May-1999	93.22739097
19-May-1999	93.1506963
20-May-1999	93.31247147
21-May-1999	93.94973806
24-May-1999	93.02629983
25-May-1999	93.32892645
26-May-1999	93.2987592
27-May-1999	93.36661806
28-May-1999	93.59576878
1-Jun-1999	93.72938067
2-Jun-1999	93.56525053
3-Jun-1999	92.63428459
4-Jun-1999	92.40875777
7-Jun-1999	91.8000741
8-Jun-1999	92.31693321
9-Jun-1999	92.18144744
10-Jun-1999	92.3599001
11-Jun-1999	92.90517428
14-Jun-1999	92.26100184
15-Jun-1999	92.26642226
16-Jun-1999	92.5417901
17-Jun-1999	92.25370772
18-Jun-1999	92.51358139
21-Jun-1999	92.09368714
22-Jun-1999	91.95784758
23-Jun-1999	92.30553339
24-Jun-1999	92.54839374
25-Jun-1999	92.71447016
28-Jun-1999	93.59453462
29-Jun-1999	93.56030784
30-Jun-1999	93.31783858
1-Jul-1999	94.6745637
2-Jul-1999	95.02644007
6-Jul-1999	95.10891799
7-Jul-1999	95.6809913
8-Jul-1999	94.81230651
9-Jul-1999	95.27681316
12-Jul-1999	95.2939181
13-Jul-1999	95.03277522
14-Jul-1999	93.26653552
15-Jul-1999	93.65217398
16-Jul-1999	93.60853886
19-Jul-1999	92.16473781
20-Jul-1999	92.26022901
21-Jul-1999	92.88878324
22-Jul-1999	93.5091302
23-Jul-1999	94.53799185
26-Jul-1999	93.81884716
27-Jul-1999	94.14853721
28-Jul-1999	94.58770661
29-Jul-1999	94.80765258
30-Jul-1999	95.13342494
2-Aug-1999	95.51824226
3-Aug-1999	95.7414523
4-Aug-1999	95.73834516
5-Aug-1999	95.5675524
6-Aug-1999	95.88646736
9-Aug-1999	95.28195419
10-Aug-1999	94.93847526
11-Aug-1999	94.16376777
12-Aug-1999	94.05977874
13-Aug-1999	93.84486821
16-Aug-1999	94.58048005
17-Aug-1999	94.56466692
18-Aug-1999	94.33768787
19-Aug-1999	94.72932358
20-Aug-1999	93.84679894
23-Aug-1999	93.70139585
24-Aug-1999	93.76121594
25-Aug-1999	94.43330443
26-Aug-1999	94.82268374
27-Aug-1999	94.61505457
30-Aug-1999	94.6164679
31-Aug-1999	95.19618476
1-Sep-1999	95.33517634
2-Sep-1999	95.62928575
3-Sep-1999	95.41021104
7-Sep-1999	96.46250247
8-Sep-1999	96.10314243
9-Sep-1999	95.74236497
10-Sep-1999	95.82433116
13-Sep-1999	95.83601728
14-Sep-1999	95.35760758
15-Sep-1999	95.29310927
16-Sep-1999	94.84197513
17-Sep-1999	95.74454024
20-Sep-1999	95.73548238
21-Sep-1999	96.56436135
22-Sep-1999	96.65747252
23-Sep-1999	96.92452099
24-Sep-1999	96.97516272
27-Sep-1999	96.76828259
28-Sep-1999	96.86347071
29-Sep-1999	96.87831013
30-Sep-1999	96.53634274
1-Oct-1999	96.50307265
4-Oct-1999	96.68734127
5-Oct-1999	97.2109978
6-Oct-1999	96.56402174
7-Oct-1999	96.38432254
8-Oct-1999	96.83508607
12-Oct-1999	96.73683219
13-Oct-1999	96.06548407
14-Oct-1999	95.1929861
15-Oct-1999	95.71437356
18-Oct-1999	96.34486656
19-Oct-1999	96.21979396
20-Oct-1999	96.34297685
21-Oct-1999	96.89418624
22-Oct-1999	96.59037308
25-Oct-1999	96.51494362
26-Oct-1999	96.36738137
27-Oct-1999	96.27098974
28-Oct-1999	96.06977848
29-Oct-1999	96.10456298
2-Nov-1999	96.07521435
3-Nov-1999	96.46812905
4-Nov-1999	96.42131436
5-Nov-1999	96.83864602
8-Nov-1999	97.30984871
9-Nov-1999	97.95543242
10-Nov-1999	97.25570433
12-Nov-1999	97.38402009
15-Nov-1999	97.01012951
16-Nov-1999	97.41871946
17-Nov-1999	96.77502879
18-Nov-1999	94.83749601
19-Nov-1999	95.01704891
22-Nov-1999	95.027138
23-Nov-1999	95.14132976
24-Nov-1999	95.01941755
29-Nov-1999	95.90754475
30-Nov-1999	96.25994345
1-Dec-1999	95.5989677
2-Dec-1999	96.43143021
3-Dec-1999	96.16259036
6-Dec-1999	97.09477634
7-Dec-1999	97.55731406
8-Dec-1999	98.45776545
9-Dec-1999	99.20336457
10-Dec-1999	98.28551406
13-Dec-1999	98.14631033
14-Dec-1999	97.99626927
15-Dec-1999	97.27204651
16-Dec-1999	96.62808816
17-Dec-1999	97.21943686
20-Dec-1999	97.647196
21-Dec-1999	97.44906366
22-Dec-1999	97.46892603
23-Dec-1999	98.4680209
27-Dec-1999	98.08070651
28-Dec-1999	98.13493261
29-Dec-1999	97.31728833
30-Dec-1999	97.22897042
3-Jan-2000	98.48744982
4-Jan-2000	98.04024132
5-Jan-2000	98.29518209
6-Jan-2000	98.55054694
7-Jan-2000	99.4823558
10-Jan-2000	99.04764249
11-Jan-2000	98.67668912
12-Jan-2000	98.16277364
13-Jan-2000	99.06796149
14-Jan-2000	97.97168849
18-Jan-2000	97.75997736
19-Jan-2000	98.1967824
20-Jan-2000	97.95668828
21-Jan-2000	97.43966116
24-Jan-2000	97.75582356
25-Jan-2000	98.82153621
26-Jan-2000	98.31133728
27-Jan-2000	98.72083021
28-Jan-2000	98.38256965
31-Jan-2000	98.10561455
1-Feb-2000	98.84895696
2-Feb-2000	98.6751381
3-Feb-2000	98.65367662
4-Feb-2000	99.23541725
7-Feb-2000	97.14342203
8-Feb-2000	96.47782308
9-Feb-2000	98.19027954
10-Feb-2000	97.53357211
11-Feb-2000	97.31220313
14-Feb-2000	96.72015783
15-Feb-2000	96.65213818
16-Feb-2000	96.64527777
17-Feb-2000	96.62349877
18-Feb-2000	96.96264131
22-Feb-2000	97.3806194
23-Feb-2000	97.38735065
24-Feb-2000	96.98390504
25-Feb-2000	97.35544639
28-Feb-2000	97.52247216
29-Feb-2000	97.83593004
1-Mar-2000	98.21555652
2-Mar-2000	97.92055466
3-Mar-2000	98.96401253
6-Mar-2000	99.31617855
7-Mar-2000	98.85771484
8-Mar-2000	97.86432987
9-Mar-2000	98.96269088
10-Mar-2000	98.40728546
13-Mar-2000	98.22811186
14-Mar-2000	98.05653969
15-Mar-2000	97.86470764
16-Mar-2000	98.19688901
17-Mar-2000	97.80048099
20-Mar-2000	96.89397914
21-Mar-2000	96.60433043
22-Mar-2000	97.46925036
23-Mar-2000	98.18273178
24-Mar-2000	97.34634393
27-Mar-2000	97.12688035
28-Mar-2000	98.48691822
29-Mar-2000	98.37115468
30-Mar-2000	98.33458216
31-Mar-2000	98.34342848
3-Apr-2000	97.79742744
4-Apr-2000	98.06932918
5-Apr-2000	99.72591879
6-Apr-2000	100.0062122
7-Apr-2000	100.4279114
10-Apr-2000	99.31989045
11-Apr-2000	100.3231865
12-Apr-2000	98.05753271
13-Apr-2000	98.37465451
14-Apr-2000	99.64683709
17-Apr-2000	97.75660807
18-Apr-2000	98.53987128
19-Apr-2000	98.54935875
20-Apr-2000	98.63151032
21-Apr-2000	98.65781499
24-Apr-2000	98.67573136
25-Apr-2000	98.38207085
26-Apr-2000	98.34946591
27-Apr-2000	98.68648961
28-Apr-2000	99.0374838
1-May-2000	99.08811971
2-May-2000	99.12734544
3-May-2000	99.19951219
4-May-2000	99.16338613
5-May-2000	99.10880727
8-May-2000	98.83261881
9-May-2000	97.559215
10-May-2000	98.78448073
11-May-2000	97.85349524
12-May-2000	98.31925838
15-May-2000	98.5693646
16-May-2000	99.74210004
17-May-2000	100.7629942
18-May-2000	100.4676587
19-May-2000	100.8165665
22-May-2000	100.6346744
23-May-2000	99.74797085
24-May-2000	99.70940821
25-May-2000	99.72276109
26-May-2000	99.69799184
30-May-2000	99.29752111
31-May-2000	99.39195326
1-Jun-2000	99.61064642
2-Jun-2000	100.0802228
5-Jun-2000	100.4650265
6-Jun-2000	100.0220074
7-Jun-2000	100.2601811
8-Jun-2000	100.1178155
9-Jun-2000	99.83083659
12-Jun-2000	101.950719
13-Jun-2000	100.8697781
14-Jun-2000	100.4945282
15-Jun-2000	99.81529314
16-Jun-2000	100.4076097
19-Jun-2000	99.92313377
20-Jun-2000	100.1632168
21-Jun-2000	99.36065211
22-Jun-2000	99.14868551
23-Jun-2000	99.00448286
26-Jun-2000	98.94041402
27-Jun-2000	99.23025582
28-Jun-2000	99.07560915
29-Jun-2000	98.84569996
30-Jun-2000	98.97382288
3-Jul-2000	98.88069935
5-Jul-2000	98.56952255
6-Jul-2000	97.82111927
7-Jul-2000	97.43688511
10-Jul-2000	97.59498298
11-Jul-2000	97.64986713
12-Jul-2000	97.93446844
13-Jul-2000	97.05254906
14-Jul-2000	97.62493804
17-Jul-2000	98.10990535
18-Jul-2000	98.79230684
19-Jul-2000	98.95811875
20-Jul-2000	98.93429252
21-Jul-2000	98.65396235
24-Jul-2000	97.97081834
25-Jul-2000	96.76532406
26-Jul-2000	96.86063585
27-Jul-2000	97.1580799
28-Jul-2000	97.69473909
31-Jul-2000	97.97778676
1-Aug-2000	98.85014482
2-Aug-2000	100.0947797
3-Aug-2000	99.87741887
4-Aug-2000	100.0210285
7-Aug-2000	100.2482752
8-Aug-2000	100.3434581
9-Aug-2000	100.0858048
10-Aug-2000	99.36854236
11-Aug-2000	98.7659937
14-Aug-2000	98.534218
15-Aug-2000	99.36130441
16-Aug-2000	99.27932191
17-Aug-2000	98.83535546
18-Aug-2000	99.03054081
21-Aug-2000	98.64637412
22-Aug-2000	98.21943452
23-Aug-2000	98.29125561
24-Aug-2000	98.52310429
25-Aug-2000	97.94430298
28-Aug-2000	97.58078321
29-Aug-2000	98.14047817
30-Aug-2000	98.53642877
31-Aug-2000	99.29191716
1-Sep-2000	99.52576955
5-Sep-2000	99.01465575
6-Sep-2000	99.11763652
7-Sep-2000	99.96139669
8-Sep-2000	100.1456232
11-Sep-2000	100.0367076
12-Sep-2000	101.0775278
13-Sep-2000	101.5085876
14-Sep-2000	101.5788919
15-Sep-2000	101.6759673
18-Sep-2000	101.4134558
19-Sep-2000	102.2983343
20-Sep-2000	102.3786672
21-Sep-2000	102.1489393
22-Sep-2000	102.1543769
25-Sep-2000	102.5975891
26-Sep-2000	102.4620928
27-Sep-2000	102.7266055
28-Sep-2000	102.0698658
29-Sep-2000	102.0437464
2-Oct-2000	102.6324897
3-Oct-2000	103.4630166
4-Oct-2000	103.2494189
5-Oct-2000	103.2511618
6-Oct-2000	103.4840276
10-Oct-2000	101.9345977
11-Oct-2000	101.7236579
12-Oct-2000	101.6157111
13-Oct-2000	101.7507975
16-Oct-2000	101.6074793
17-Oct-2000	100.8597079
18-Oct-2000	100.4236558
19-Oct-2000	101.1741993
20-Oct-2000	101.5481021
23-Oct-2000	101.6298528
24-Oct-2000	101.5826696
25-Oct-2000	101.6712629
26-Oct-2000	101.5239166
30-Oct-2000	101.4714983
31-Oct-2000	101.7026184
1-Nov-2000	102.6184661
2-Nov-2000	104.17208
3-Nov-2000	103.5275136
6-Nov-2000	102.4250553
7-Nov-2000	102.3576442
8-Nov-2000	102.1662082
9-Nov-2000	101.9834861
13-Nov-2000	101.5022794
14-Nov-2000	101.6455784
15-Nov-2000	101.705623
16-Nov-2000	101.5039352
17-Nov-2000	101.2752069
20-Nov-2000	101.3967187
21-Nov-2000	100.6688034
22-Nov-2000	101.282599
27-Nov-2000	101.5453032
28-Nov-2000	102.1698641
29-Nov-2000	102.3158882
30-Nov-2000	102.378929
1-Dec-2000	102.4982063
4-Dec-2000	102.1609252
5-Dec-2000	101.8215178
6-Dec-2000	101.4685686
7-Dec-2000	101.5271931
8-Dec-2000	101.6094481
11-Dec-2000	101.5580075
12-Dec-2000	101.6309529
13-Dec-2000	100.5284952
14-Dec-2000	99.48037188
15-Dec-2000	99.79902973
18-Dec-2000	99.62656254
19-Dec-2000	100.6187003
20-Dec-2000	100.5659965
21-Dec-2000	100.2481002
22-Dec-2000	100.5549578
26-Dec-2000	101.0930371
27-Dec-2000	101.1589936
28-Dec-2000	101.1378715
29-Dec-2000	101.4214421
2-Jan-2001	101.7576174
3-Jan-2001	102.4399548
4-Jan-2001	101.0783443
5-Jan-2001	102.523809
8-Jan-2001	100.850852
9-Jan-2001	101.3275733
10-Jan-2001	101.6233099
11-Jan-2001	101.9732163
12-Jan-2001	102.7856858
16-Jan-2001	102.8146086
17-Jan-2001	102.7620252
18-Jan-2001	101.6810158
19-Jan-2001	101.5060609
22-Jan-2001	101.2641273
23-Jan-2001	101.173351
24-Jan-2001	101.4526847
25-Jan-2001	101.8073331
26-Jan-2001	101.7084731
29-Jan-2001	101.8616794
30-Jan-2001	101.0803582
31-Jan-2001	101.2818327
1-Feb-2001	101.8444152
2-Feb-2001	101.6999957
5-Feb-2001	101.7866747
6-Feb-2001	102.1524281
7-Feb-2001	102.3069006
8-Feb-2001	103.2997587
9-Feb-2001	102.7470045
12-Feb-2001	103.4948884
13-Feb-2001	103.9101598
14-Feb-2001	103.5595566
15-Feb-2001	104.3282079
16-Feb-2001	104.765915
20-Feb-2001	105.0408998
21-Feb-2001	104.3209276
22-Feb-2001	103.1709242
23-Feb-2001	102.903419
26-Feb-2001	102.8445973
27-Feb-2001	102.7294568
28-Feb-2001	102.6630364
1-Mar-2001	103.249179
2-Mar-2001	103.3442258
5-Mar-2001	102.5849168
6-Mar-2001	103.1547412
7-Mar-2001	103.347135
8-Mar-2001	102.8624651
9-Mar-2001	102.2685783
12-Mar-2001	102.5824904
13-Mar-2001	102.2500096
14-Mar-2001	102.426805
15-Mar-2001	102.5762954
16-Mar-2001	102.9981063
19-Mar-2001	101.0221548
20-Mar-2001	101.3804888
21-Mar-2001	101.6725056
22-Mar-2001	101.8876004
23-Mar-2001	102.9986361
26-Mar-2001	103.1358904
27-Mar-2001	103.2812585
28-Mar-2001	103.6932029
29-Mar-2001	104.066216
30-Mar-2001	103.753292
2-Apr-2001	103.7653694
3-Apr-2001	104.349479
4-Apr-2001	103.7228974
5-Apr-2001	104.3271455
6-Apr-2001	104.5783024
9-Apr-2001	104.0677385
10-Apr-2001	104.3141329
11-Apr-2001	104.2271579
12-Apr-2001	103.6473167
13-Apr-2001	103.6660045
16-Apr-2001	103.064674
17-Apr-2001	103.0249386
18-Apr-2001	103.3076253
19-Apr-2001	105.5667199
20-Apr-2001	105.4299624
23-Apr-2001	106.2450184
24-Apr-2001	106.0811962
25-Apr-2001	105.9793949
26-Apr-2001	105.5162743
27-Apr-2001	105.5985474
30-Apr-2001	105.6248169
1-May-2001	105.811923
2-May-2001	106.1291701
3-May-2001	106.4436322
4-May-2001	106.0692513
7-May-2001	106.0914646
8-May-2001	105.8460316
9-May-2001	105.69318
10-May-2001	105.8109412
11-May-2001	105.6971615
14-May-2001	105.3360764
15-May-2001	105.2172484
16-May-2001	105.0158252
17-May-2001	105.2909632
18-May-2001	105.3047403
21-May-2001	105.6235139
22-May-2001	105.3638485
23-May-2001	104.9848189
24-May-2001	104.9521099
25-May-2001	105.2463493
29-May-2001	105.4914162
30-May-2001	105.760779
31-May-2001	105.1750443
1-Jun-2001	105.1513128
4-Jun-2001	105.6699461
5-Jun-2001	105.4177174
6-Jun-2001	105.1689891
7-Jun-2001	105.5069563
8-Jun-2001	105.6941268
11-Jun-2001	105.8170392
12-Jun-2001	106.690609
13-Jun-2001	106.8353675
14-Jun-2001	106.1864999
15-Jun-2001	106.0684179
18-Jun-2001	105.7462906
19-Jun-2001	105.5285825
20-Jun-2001	105.6433028
21-Jun-2001	105.5628449
22-Jun-2001	105.9259858
25-Jun-2001	105.9160846
26-Jun-2001	106.269228
27-Jun-2001	106.3717105
28-Jun-2001	106.8684126
29-Jun-2001	106.8844077
2-Jul-2001	106.8888979
3-Jul-2001	107.1741812
5-Jul-2001	107.7108269
6-Jul-2001	107.6321167
9-Jul-2001	107.4477368
10-Jul-2001	107.8147634
11-Jul-2001	107.0105238
12-Jul-2001	106.7687671
13-Jul-2001	106.4126958
16-Jul-2001	106.7685024
17-Jul-2001	106.7553977
18-Jul-2001	107.3014805
19-Jul-2001	108.1411714
20-Jul-2001	107.9733614
23-Jul-2001	108.9121995
24-Jul-2001	108.3358235
25-Jul-2001	107.9710687
26-Jul-2001	107.7206275
27-Jul-2001	108.0438758
30-Jul-2001	107.8400103
31-Jul-2001	108.1425629
1-Aug-2001	108.323888
2-Aug-2001	108.7914708
3-Aug-2001	108.03254
6-Aug-2001	107.9056687
7-Aug-2001	108.0165211
8-Aug-2001	107.4176872
9-Aug-2001	107.5551683
10-Aug-2001	106.6644974
13-Aug-2001	103.3336989
14-Aug-2001	102.7133029
15-Aug-2001	102.8571195
16-Aug-2001	103.0247241
17-Aug-2001	103.70199
20-Aug-2001	104.1230948
21-Aug-2001	103.9246776
22-Aug-2001	104.5885247
23-Aug-2001	104.3887359
24-Aug-2001	104.4055558
27-Aug-2001	104.8477201
28-Aug-2001	104.9206157
29-Aug-2001	105.1578219
30-Aug-2001	106.1600198
31-Aug-2001	106.5249578
4-Sep-2001	106.1036122
5-Sep-2001	106.5116154
6-Sep-2001	107.7711127
7-Sep-2001	107.9899025
10-Sep-2001	107.5782073
11-Sep-2001	108.2588061
12-Sep-2001	108.2266791
13-Sep-2001	107.6648862
14-Sep-2001	108.1564824
17-Sep-2001	108.6052712
18-Sep-2001	109.1387066
19-Sep-2001	108.6090405
20-Sep-2001	108.2870158
21-Sep-2001	108.9051347
24-Sep-2001	108.3420801
25-Sep-2001	108.8232364
26-Sep-2001	108.419375
27-Sep-2001	108.4080532
28-Sep-2001	108.5144504
1-Oct-2001	108.7309311
2-Oct-2001	108.6712504
3-Oct-2001	108.8441621
4-Oct-2001	109.06349
5-Oct-2001	108.954546
9-Oct-2001	108.9107373
10-Oct-2001	108.3998688
11-Oct-2001	108.2806139
12-Oct-2001	107.6789407
15-Oct-2001	107.3846895
16-Oct-2001	107.355688
17-Oct-2001	107.7513467
18-Oct-2001	107.9007201
19-Oct-2001	107.9803221
22-Oct-2001	108.1278621
23-Oct-2001	107.6931262
24-Oct-2001	108.1379415
25-Oct-2001	108.1782119
29-Oct-2001	108.2256226
30-Oct-2001	108.2784323
31-Oct-2001	108.6028851
1-Nov-2001	108.7858496
2-Nov-2001	109.1445977
5-Nov-2001	109.0772263
6-Nov-2001	109.5355209
7-Nov-2001	109.3370981
8-Nov-2001	108.6401411
9-Nov-2001	108.5075986
13-Nov-2001	108.0064225
14-Nov-2001	106.8708248
15-Nov-2001	107.3858769
16-Nov-2001	107.3552719
19-Nov-2001	107.2309354
20-Nov-2001	106.9373375
21-Nov-2001	106.9522408
26-Nov-2001	107.429922
27-Nov-2001	107.459673
28-Nov-2001	108.7121922
29-Nov-2001	108.4963815
30-Nov-2001	108.5914366
3-Dec-2001	108.7271461
4-Dec-2001	109.3393386
5-Dec-2001	108.9403654
6-Dec-2001	108.8204815
7-Dec-2001	108.3128653
10-Dec-2001	109.1436593
11-Dec-2001	108.8223381
12-Dec-2001	108.5529758
13-Dec-2001	108.6443982
14-Dec-2001	108.7191826
17-Dec-2001	108.5556013
18-Dec-2001	108.764925
19-Dec-2001	108.8094958
20-Dec-2001	108.3710555
21-Dec-2001	108.6544422
24-Dec-2001	108.6994542
26-Dec-2001	108.7916545
27-Dec-2001	108.6438722
28-Dec-2001	108.7597198
31-Dec-2001	109.3008563
2-Jan-2002	109.3707595
3-Jan-2002	108.1035992
4-Jan-2002	108.238713
7-Jan-2002	108.5087271
8-Jan-2002	109.2251691
9-Jan-2002	109.2860397
10-Jan-2002	109.0048272
11-Jan-2002	109.5162302
14-Jan-2002	108.8521914
15-Jan-2002	109.3306994
16-Jan-2002	110.3249745
17-Jan-2002	110.2933356
18-Jan-2002	110.0285831
22-Jan-2002	109.7069946
23-Jan-2002	110.6485328
24-Jan-2002	110.864893
25-Jan-2002	110.7554766
28-Jan-2002	110.3979719
29-Jan-2002	110.0583639
30-Jan-2002	110.1497005
31-Jan-2002	110.396606
1-Feb-2002	110.4723661
4-Feb-2002	110.0172593
5-Feb-2002	110.3355855
6-Feb-2002	109.2789301
7-Feb-2002	109.4802099
8-Feb-2002	110.6318536
11-Feb-2002	109.7190457
12-Feb-2002	109.9043582
13-Feb-2002	109.4119632
14-Feb-2002	109.6672697
15-Feb-2002	110.3332156
19-Feb-2002	110.1473244
20-Feb-2002	109.8479581
21-Feb-2002	109.919391
22-Feb-2002	109.7414302
25-Feb-2002	109.895317
26-Feb-2002	109.9891676
27-Feb-2002	109.9121146
28-Feb-2002	110.0457735
1-Mar-2002	110.1400117
4-Mar-2002	109.7730655
5-Mar-2002	110.5536195
6-Mar-2002	110.4633984
7-Mar-2002	110.5972965
8-Mar-2002	110.6075498
11-Mar-2002	109.9949796
12-Mar-2002	110.5623362
13-Mar-2002	110.4187468
14-Mar-2002	110.2379639
15-Mar-2002	110.4639363
18-Mar-2002	110.2010272
19-Mar-2002	110.0984588
20-Mar-2002	110.0967086
21-Mar-2002	109.7716038
22-Mar-2002	110.4320934
25-Mar-2002	111.0613937
26-Mar-2002	111.4536173
27-Mar-2002	112.0599915
28-Mar-2002	111.6448844
29-Mar-2002	111.5699648
1-Apr-2002	111.8730805
2-Apr-2002	112.193116
3-Apr-2002	112.4820911
4-Apr-2002	111.505034
5-Apr-2002	111.0137782
8-Apr-2002	110.1400585
9-Apr-2002	110.2092391
10-Apr-2002	110.5903816
11-Apr-2002	110.9457783
12-Apr-2002	111.5097244
15-Apr-2002	111.3658802
16-Apr-2002	111.5301813
17-Apr-2002	111.4489143
18-Apr-2002	111.6724897
19-Apr-2002	112.0320666
22-Apr-2002	112.2289458
23-Apr-2002	112.4435329
24-Apr-2002	111.9699738
25-Apr-2002	111.6644223
26-Apr-2002	111.5649726
29-Apr-2002	111.7038643
30-Apr-2002	111.9048781
1-May-2002	111.3050633
2-May-2002	111.9200822
3-May-2002	111.9087965
6-May-2002	112.4332734
7-May-2002	112.2986555
8-May-2002	112.4753647
9-May-2002	112.7972536
10-May-2002	112.7563406
13-May-2002	112.3948611
14-May-2002	112.1742155
15-May-2002	111.6683218
16-May-2002	112.0100638
17-May-2002	112.2251382
20-May-2002	112.4548092
21-May-2002	112.6557512
22-May-2002	113.6275855
23-May-2002	113.4604674
24-May-2002	113.6360599
28-May-2002	113.2627231
29-May-2002	113.3422902
30-May-2002	113.5375142
31-May-2002	113.6947842
3-Jun-2002	113.4909459
4-Jun-2002	113.4799222
5-Jun-2002	113.3052339
6-Jun-2002	112.8648576
7-Jun-2002	113.2636516
10-Jun-2002	113.0499963
11-Jun-2002	113.5515028
12-Jun-2002	113.7774766
13-Jun-2002	113.0942288
14-Jun-2002	112.8495284
17-Jun-2002	112.8731931
18-Jun-2002	112.7277449
19-Jun-2002	113.9472045
20-Jun-2002	113.9559011
21-Jun-2002	114.2689255
24-Jun-2002	113.7788425
25-Jun-2002	114.3507466
26-Jun-2002	114.3434105
27-Jun-2002	114.6756869
28-Jun-2002	114.5240515
1-Jul-2002	114.7740051
2-Jul-2002	113.9192234
3-Jul-2002	114.0268705
5-Jul-2002	114.1339015
8-Jul-2002	113.0727991
9-Jul-2002	113.1476375
10-Jul-2002	113.0219127
11-Jul-2002	112.9879444
12-Jul-2002	113.1470723
15-Jul-2002	112.8202587
16-Jul-2002	112.724896
17-Jul-2002	112.7412452
18-Jul-2002	112.4800221
19-Jul-2002	112.8216097
22-Jul-2002	112.9686623
23-Jul-2002	112.9594484
24-Jul-2002	112.7741773
25-Jul-2002	113.1705613
26-Jul-2002	112.7738243
29-Jul-2002	112.8425771
30-Jul-2002	112.9532182
31-Jul-2002	113.0121088
1-Aug-2002	113.31107
2-Aug-2002	113.4659906
5-Aug-2002	113.5295731
6-Aug-2002	113.8029269
7-Aug-2002	113.6762918
8-Aug-2002	113.6579543
9-Aug-2002	114.0866728
12-Aug-2002	113.5248787
13-Aug-2002	113.6394085
14-Aug-2002	113.9003804
15-Aug-2002	114.3600405
16-Aug-2002	114.0531777
19-Aug-2002	113.7327687
20-Aug-2002	113.6198788
21-Aug-2002	113.988501
22-Aug-2002	113.8987195
23-Aug-2002	113.8426336
26-Aug-2002	113.6715285
27-Aug-2002	113.7000234
28-Aug-2002	114.1489683
29-Aug-2002	114.3988869
30-Aug-2002	114.5419651
3-Sep-2002	114.8688911
4-Sep-2002	114.4419563
5-Sep-2002	114.4211125
6-Sep-2002	114.9230979
9-Sep-2002	114.4978514
10-Sep-2002	114.565184
11-Sep-2002	114.7452133
12-Sep-2002	113.9242491
13-Sep-2002	114.0500747
16-Sep-2002	114.0074156
17-Sep-2002	114.4115373
18-Sep-2002	114.2711923
19-Sep-2002	113.9744709
20-Sep-2002	114.5312624
23-Sep-2002	114.6397228
24-Sep-2002	114.7027465
25-Sep-2002	114.950485
26-Sep-2002	114.7506687
27-Sep-2002	114.6052716
30-Sep-2002	115.0526727
1-Oct-2002	115.0751741
2-Oct-2002	114.9118104
3-Oct-2002	115.0604522
4-Oct-2002	114.3055307
7-Oct-2002	114.3155987
8-Oct-2002	114.4812949
9-Oct-2002	114.6850373
10-Oct-2002	114.5397786
11-Oct-2002	114.3675871
15-Oct-2002	114.3734537
16-Oct-2002	115.0191147
17-Oct-2002	115.85765
18-Oct-2002	116.184024
21-Oct-2002	116.6001951
22-Oct-2002	116.9562959
23-Oct-2002	117.8071359
24-Oct-2002	117.5606204
28-Oct-2002	117.2629013
29-Oct-2002	117.0094224
30-Oct-2002	117.1986947
31-Oct-2002	117.0674577
1-Nov-2002	116.9338427
4-Nov-2002	115.8038277
5-Nov-2002	115.8610503
6-Nov-2002	115.5739757
7-Nov-2002	115.788553
8-Nov-2002	115.5967944
12-Nov-2002	115.0880004
13-Nov-2002	115.1524724
14-Nov-2002	115.0828311
15-Nov-2002	115.5138422
18-Nov-2002	115.8671149
19-Nov-2002	115.9998604
20-Nov-2002	115.9387261
21-Nov-2002	115.8044837
22-Nov-2002	115.4855804
25-Nov-2002	115.7890703
26-Nov-2002	115.8768278
27-Nov-2002	116.0218107
2-Dec-2002	116.0745878
3-Dec-2002	116.1893699
4-Dec-2002	116.5345576
5-Dec-2002	116.5613091
6-Dec-2002	116.1908486
9-Dec-2002	115.9504784
10-Dec-2002	115.9973377
11-Dec-2002	115.5330397
12-Dec-2002	115.3160309
13-Dec-2002	116.0145592
16-Dec-2002	116.0803963
17-Dec-2002	115.9736633
18-Dec-2002	116.4368726
19-Dec-2002	116.0219106
20-Dec-2002	116.0582007
23-Dec-2002	115.7137262
24-Dec-2002	115.7666147
26-Dec-2002	116.0346352
27-Dec-2002	116.2325076
30-Dec-2002	116.3467616
31-Dec-2002	116.599478
2-Jan-2003	116.8761225
3-Jan-2003	116.9311351
6-Jan-2003	116.8344125
7-Jan-2003	116.830442
8-Jan-2003	117.0105515
9-Jan-2003	116.6512651
10-Jan-2003	116.4233993
13-Jan-2003	116.4508406
14-Jan-2003	116.3979076
15-Jan-2003	116.4391778
16-Jan-2003	116.5440425
17-Jan-2003	116.4311723
21-Jan-2003	115.7187558
22-Jan-2003	115.7990928
23-Jan-2003	115.6129079
24-Jan-2003	115.8792236
27-Jan-2003	116.0628303
28-Jan-2003	116.0893395
29-Jan-2003	116.240894
30-Jan-2003	116.3651887
31-Jan-2003	116.2432458
3-Feb-2003	116.4544351
4-Feb-2003	116.554561
5-Feb-2003	116.6225683
6-Feb-2003	115.8086693
7-Feb-2003	116.1151462
10-Feb-2003	115.801936
11-Feb-2003	115.6266104
12-Feb-2003	115.253627
13-Feb-2003	115.6179672
14-Feb-2003	115.4796963
18-Feb-2003	115.5940948
19-Feb-2003	115.9576692
20-Feb-2003	116.8700579
21-Feb-2003	116.5630401
24-Feb-2003	116.5205187
25-Feb-2003	115.7545838
26-Feb-2003	116.5805854
27-Feb-2003	116.1522671
28-Feb-2003	116.3443765
3-Mar-2003	116.9072878
4-Mar-2003	117.0933531
5-Mar-2003	117.0782464
6-Mar-2003	118.0601639
7-Mar-2003	118.3200453
10-Mar-2003	117.7350702
11-Mar-2003	117.2827419
12-Mar-2003	117.5013582
13-Mar-2003	117.2001964
14-Mar-2003	117.5433335
17-Mar-2003	117.1661968
18-Mar-2003	117.2138783
19-Mar-2003	117.2456422
20-Mar-2003	117.4357407
21-Mar-2003	117.6638519
24-Mar-2003	117.6380655
25-Mar-2003	118.2948709
26-Mar-2003	117.9194085
27-Mar-2003	117.8263006
28-Mar-2003	117.5870624
31-Mar-2003	117.7872918
1-Apr-2003	118.242825
2-Apr-2003	117.9768673
3-Apr-2003	117.8396692
4-Apr-2003	118.2929982
7-Apr-2003	118.0713182
8-Apr-2003	118.252058
9-Apr-2003	118.3839007
10-Apr-2003	118.2800457
11-Apr-2003	118.3434733
14-Apr-2003	118.1977649
15-Apr-2003	118.5548639
16-Apr-2003	118.7917404
17-Apr-2003	118.9020109
18-Apr-2003	118.9827528
21-Apr-2003	118.6996981
22-Apr-2003	118.9999275
23-Apr-2003	118.8542674
24-Apr-2003	118.2615263
25-Apr-2003	118.1930782
28-Apr-2003	118.3229236
29-Apr-2003	118.6428405
30-Apr-2003	118.9545824
1-May-2003	118.9279
2-May-2003	119.063971
5-May-2003	119.2461711
6-May-2003	119.6388385
7-May-2003	119.7089311
8-May-2003	119.1666123
9-May-2003	119.2915474
12-May-2003	119.3146764
13-May-2003	119.8716241
14-May-2003	120.0330688
15-May-2003	119.9808668
16-May-2003	120.0178342
19-May-2003	120.3276463
20-May-2003	120.2360065
21-May-2003	120.1552226
22-May-2003	120.097704
23-May-2003	120.4433694
27-May-2003	120.7249624
28-May-2003	120.2007815
29-May-2003	120.3834567
30-May-2003	120.4996426
2-Jun-2003	120.5362642
3-Jun-2003	120.4723049
4-Jun-2003	120.3268822
5-Jun-2003	120.1668887
6-Jun-2003	120.3659497
9-Jun-2003	120.5004834
10-Jun-2003	120.6708011
11-Jun-2003	120.6455614
12-Jun-2003	120.29429
13-Jun-2003	120.0166857
16-Jun-2003	120.2487596
17-Jun-2003	119.9469059
18-Jun-2003	120.5365064
19-Jun-2003	120.6586672
20-Jun-2003	120.9450924
23-Jun-2003	120.5259752
24-Jun-2003	120.9428956
25-Jun-2003	121.1157624
26-Jun-2003	121.0941365
27-Jun-2003	120.9238214
30-Jun-2003	121.4920933
1-Jul-2003	121.5488972
2-Jul-2003	121.6473883
3-Jul-2003	122.1522755
7-Jul-2003	122.5875449
8-Jul-2003	122.2102127
9-Jul-2003	122.0280805
10-Jul-2003	121.9796124
11-Jul-2003	121.8387195
14-Jul-2003	121.8248273
15-Jul-2003	122.1637327
16-Jul-2003	122.2254983
17-Jul-2003	122.0426402
18-Jul-2003	122.0328706
21-Jul-2003	121.5689642
22-Jul-2003	121.824035
23-Jul-2003	121.8414143
24-Jul-2003	121.7038981
25-Jul-2003	121.9511212
28-Jul-2003	121.9134835
29-Jul-2003	122.0069241
30-Jul-2003	122.3304794
31-Jul-2003	122.5754692
1-Aug-2003	122.9762717
4-Aug-2003	123.4262475
5-Aug-2003	123.3859738
6-Aug-2003	123.8594223
7-Aug-2003	123.4930165
8-Aug-2003	123.6329996
11-Aug-2003	124.0280534
12-Aug-2003	123.9974872
13-Aug-2003	124.5520441
14-Aug-2003	124.662431
15-Aug-2003	124.7192551
18-Aug-2003	124.8498235
19-Aug-2003	125.2842027
20-Aug-2003	125.1292707
21-Aug-2003	125.772448
22-Aug-2003	125.5444272
25-Aug-2003	125.4674719
26-Aug-2003	125.5171569
27-Aug-2003	125.3405857
28-Aug-2003	125.3600873
29-Aug-2003	125.410349
2-Sep-2003	125.5204633
3-Sep-2003	125.5325351
4-Sep-2003	125.1860096
5-Sep-2003	125.2155799
8-Sep-2003	125.4557877
9-Sep-2003	125.2417308
10-Sep-2003	125.6549683
11-Sep-2003	126.0628239
12-Sep-2003	126.0870036
15-Sep-2003	126.0864232
16-Sep-2003	126.08053
17-Sep-2003	125.8771896
18-Sep-2003	126.1438293
19-Sep-2003	126.3208962
22-Sep-2003	126.2971261
23-Sep-2003	126.5050411
24-Sep-2003	126.5081442
25-Sep-2003	126.5612931
26-Sep-2003	126.7742081
29-Sep-2003	127.2656639
30-Sep-2003	127.2702967
1-Oct-2003	127.4101866
2-Oct-2003	127.2191531
3-Oct-2003	127.7712059
6-Oct-2003	127.8775186
7-Oct-2003	127.8829996
8-Oct-2003	127.744295
9-Oct-2003	127.7927655
10-Oct-2003	127.9520122
14-Oct-2003	128.0544892
15-Oct-2003	127.9289361
16-Oct-2003	128.1108457
17-Oct-2003	128.1592136
20-Oct-2003	128.1556788
21-Oct-2003	128.4314823
22-Oct-2003	128.5044385
23-Oct-2003	129.0908796
24-Oct-2003	129.4009771
27-Oct-2003	129.8315536
28-Oct-2003	129.9434678
29-Oct-2003	129.7882419
30-Oct-2003	129.5966426
3-Nov-2003	129.7858043
4-Nov-2003	129.9003976
5-Nov-2003	129.9396355
6-Nov-2003	130.6114702
7-Nov-2003	131.0205249
10-Nov-2003	131.1215373
12-Nov-2003	131.5342149
13-Nov-2003	131.6823257
14-Nov-2003	131.5622832
17-Nov-2003	132.2322429
18-Nov-2003	132.3107019
19-Nov-2003	132.507836
20-Nov-2003	132.2089608
21-Nov-2003	132.6339222
24-Nov-2003	132.5777466
25-Nov-2003	132.8427742
26-Nov-2003	133.0287233
1-Dec-2003	132.9120362
2-Dec-2003	133.1316558
3-Dec-2003	133.5119229
4-Dec-2003	133.7181436
5-Dec-2003	133.6425931
8-Dec-2003	133.8830852
9-Dec-2003	133.9583752
10-Dec-2003	134.3329231
11-Dec-2003	134.3915427
12-Dec-2003	134.4823502
15-Dec-2003	134.5403432
16-Dec-2003	134.7019603
17-Dec-2003	134.4305443
18-Dec-2003	134.4396116
19-Dec-2003	134.61298
22-Dec-2003	134.3201148
23-Dec-2003	134.9323763
24-Dec-2003	134.7755768
26-Dec-2003	134.866208
29-Dec-2003	135.1762338
30-Dec-2003	135.3535189
31-Dec-2003	135.7314552
2-Jan-2004	136.1486674
5-Jan-2004	136.0231851
6-Jan-2004	136.0803377
7-Jan-2004	135.8065361
8-Jan-2004	135.1670448
9-Jan-2004	135.4103281
12-Jan-2004	135.5527267
13-Jan-2004	136.2880226
14-Jan-2004	135.9316169
15-Jan-2004	136.2654061
16-Jan-2004	136.5922991
20-Jan-2004	136.964517
21-Jan-2004	136.9102326
22-Jan-2004	136.0783917
23-Jan-2004	136.7497135
26-Jan-2004	136.9449388
27-Jan-2004	136.9506344
28-Jan-2004	137.0133284
29-Jan-2004	137.5573095
30-Jan-2004	137.5118792
2-Feb-2004	137.6472582
3-Feb-2004	137.9607444
4-Feb-2004	137.852655
5-Feb-2004	137.5390543
6-Feb-2004	137.8253656
9-Feb-2004	138.0857761
10-Feb-2004	139.141879
11-Feb-2004	139.683773
12-Feb-2004	139.8511295
13-Feb-2004	140.3290504
17-Feb-2004	140.8917164
18-Feb-2004	140.858753
19-Feb-2004	141.0870615
20-Feb-2004	141.4662444
23-Feb-2004	142.307219
24-Feb-2004	142.6727495
25-Feb-2004	142.5756447
26-Feb-2004	142.9205348
27-Feb-2004	143.5040399
1-Mar-2004	143.8241104
2-Mar-2004	144.2168233
3-Mar-2004	143.9415641
4-Mar-2004	144.1525749
5-Mar-2004	144.5163091
8-Mar-2004	145.1022725
9-Mar-2004	145.5769546
10-Mar-2004	145.6532686
11-Mar-2004	146.3691693
12-Mar-2004	146.8299896
15-Mar-2004	147.3205666
16-Mar-2004	147.8019428
17-Mar-2004	147.7999868
18-Mar-2004	148.0649273
19-Mar-2004	148.6051
22-Mar-2004	148.4279284
23-Mar-2004	149.2497438
24-Mar-2004	149.5153503
25-Mar-2004	149.7025083
26-Mar-2004	149.7091695
29-Mar-2004	150.5070656
30-Mar-2004	150.4500947
31-Mar-2004	150.8971274
1-Apr-2004	151.0213735
2-Apr-2004	151.4301882
5-Apr-2004	151.983303
6-Apr-2004	151.9203203
7-Apr-2004	152.2815373
8-Apr-2004	153.0598328
9-Apr-2004	153.3013044
12-Apr-2004	153.6291032
13-Apr-2004	154.0244756
14-Apr-2004	154.0852763
15-Apr-2004	154.808202
16-Apr-2004	155.7710684
19-Apr-2004	155.9998842
20-Apr-2004	156.3965697
21-Apr-2004	156.8832494
22-Apr-2004	157.0862758
23-Apr-2004	157.5635567
26-Apr-2004	158.1270467
27-Apr-2004	158.427654
28-Apr-2004	158.7148258
29-Apr-2004	158.5631315
30-Apr-2004	159.0214509
3-May-2004	159.6477366
4-May-2004	159.5523908
5-May-2004	160.3342424
6-May-2004	160.4235961
7-May-2004	160.375581
10-May-2004	160.3847721
11-May-2004	160.7396613
12-May-2004	161.7876699
13-May-2004	162.0295387
14-May-2004	162.4119093
17-May-2004	163.3772256
18-May-2004	164.1969037
19-May-2004	165.2313952
20-May-2004	166.0439448
21-May-2004	166.9194019
24-May-2004	167.5180121
25-May-2004	167.6654475
26-May-2004	167.7839265
27-May-2004	167.9281904
28-May-2004	168.6194252
1-Jun-2004	168.6843862
2-Jun-2004	169.6756798
3-Jun-2004	169.8634273
4-Jun-2004	170.5682609
7-Jun-2004	171.1757147
8-Jun-2004	171.6387546
9-Jun-2004	171.734447
10-Jun-2004	172.3721426
11-Jun-2004	172.7820804
14-Jun-2004	172.9019954
15-Jun-2004	173.2328755
16-Jun-2004	174.0398302
17-Jun-2004	174.3305594
18-Jun-2004	175.219189
21-Jun-2004	175.6930693
22-Jun-2004	176.1008945
23-Jun-2004	176.0256269
24-Jun-2004	175.8893944
25-Jun-2004	176.1227521
28-Jun-2004	176.1896929
29-Jun-2004	176.4383171
30-Jun-2004	177.4207553
1-Jul-2004	177.763632
2-Jul-2004	178.6181386
6-Jul-2004	179.0472875
7-Jul-2004	179.4400928
8-Jul-2004	179.9635391
9-Jul-2004	180.0067706
12-Jul-2004	180.6164216
13-Jul-2004	180.738706
14-Jul-2004	181.5201282
15-Jul-2004	181.7598686
16-Jul-2004	181.5573841
19-Jul-2004	181.8713284
20-Jul-2004	181.4878482
21-Jul-2004	182.183677
22-Jul-2004	182.4873788
23-Jul-2004	182.5960661
26-Jul-2004	182.5735147
27-Jul-2004	182.1649781
28-Jul-2004	182.4065458
29-Jul-2004	182.6607306
30-Jul-2004	182.5000594
2-Aug-2004	182.9762443
3-Aug-2004	183.7923532
4-Aug-2004	183.8534507
5-Aug-2004	184.3697501
6-Aug-2004	184.0434893
9-Aug-2004	184.6431373
10-Aug-2004	184.6839775
11-Aug-2004	185.5241249
12-Aug-2004	185.5433134
13-Aug-2004	185.7575554
16-Aug-2004	185.3673195
17-Aug-2004	185.4828692
18-Aug-2004	186.0544162
19-Aug-2004	186.2185121
20-Aug-2004	186.6428915
23-Aug-2004	186.113863
24-Aug-2004	185.9500667
25-Aug-2004	186.0490568
26-Aug-2004	186.3296393
27-Aug-2004	186.1609951
30-Aug-2004	186.1052485
31-Aug-2004	186.3066793
1-Sep-2004	186.5776963
2-Sep-2004	186.5461885
3-Sep-2004	186.2096449
7-Sep-2004	185.3551341
8-Sep-2004	185.4500249
9-Sep-2004	185.570016
10-Sep-2004	185.6211148
13-Sep-2004	185.6951999
14-Sep-2004	185.6323133
15-Sep-2004	185.3795267
16-Sep-2004	185.3799103
17-Sep-2004	185.9286872
20-Sep-2004	186.200922
21-Sep-2004	185.9498551
22-Sep-2004	186.1937758
23-Sep-2004	186.0743121
24-Sep-2004	185.7041373
27-Sep-2004	185.762011
28-Sep-2004	185.734647
29-Sep-2004	185.7984495
30-Sep-2004	185.9185069
1-Oct-2004	186.0496909
4-Oct-2004	186.8586224
5-Oct-2004	186.9018052
6-Oct-2004	187.1072063
7-Oct-2004	187.0792685
8-Oct-2004	187.1690816
12-Oct-2004	186.7504639
13-Oct-2004	187.0930286
14-Oct-2004	187.1419066
15-Oct-2004	187.0309549
18-Oct-2004	187.6992808
19-Oct-2004	187.9822536
20-Oct-2004	188.561942
21-Oct-2004	188.7350682
22-Oct-2004	189.0291403
25-Oct-2004	189.5408448
26-Oct-2004	188.9951687
27-Oct-2004	188.1994289
28-Oct-2004	188.3511457
1-Nov-2004	187.9648863
2-Nov-2004	187.7706998
3-Nov-2004	187.6172565
4-Nov-2004	187.5841435
5-Nov-2004	187.3071969
8-Nov-2004	187.4640301
9-Nov-2004	187.3675455
10-Nov-2004	188.4954513
12-Nov-2004	188.597852
15-Nov-2004	188.1698216
16-Nov-2004	188.0474915
17-Nov-2004	188.3334162
18-Nov-2004	188.0758088
19-Nov-2004	189.202817
22-Nov-2004	189.3675797
23-Nov-2004	189.0017551
24-Nov-2004	188.7130749
29-Nov-2004	188.9040263
30-Nov-2004	189.4355834
1-Dec-2004	189.3980912
2-Dec-2004	189.0946425
3-Dec-2004	189.5274123
6-Dec-2004	189.4241321
7-Dec-2004	189.400698
8-Dec-2004	189.273323
9-Dec-2004	189.9164709
10-Dec-2004	189.4754342
13-Dec-2004	188.3368326
14-Dec-2004	187.6633299
15-Dec-2004	188.2145339
16-Dec-2004	188.3323791
17-Dec-2004	188.6666548
20-Dec-2004	188.4791493
21-Dec-2004	188.4626621
22-Dec-2004	188.8938393
23-Dec-2004	188.578033
27-Dec-2004	188.5403806
28-Dec-2004	188.8390468
29-Dec-2004	189.4979802
30-Dec-2004	189.505317
3-Jan-2005	190.2276896
4-Jan-2005	189.7715844
5-Jan-2005	190.3963124
6-Jan-2005	189.982788
7-Jan-2005	190.2647985
10-Jan-2005	189.9064777
11-Jan-2005	189.8485466
12-Jan-2005	190.8092191
13-Jan-2005	190.781637
14-Jan-2005	190.399094
18-Jan-2005	189.9803462
19-Jan-2005	189.0055472
20-Jan-2005	189.2921692
21-Jan-2005	189.6697498
24-Jan-2005	189.8058554
25-Jan-2005	189.8700366
26-Jan-2005	190.4427938
27-Jan-2005	190.2474969
28-Jan-2005	190.4565694
31-Jan-2005	190.7942807
1-Feb-2005	190.5806738
2-Feb-2005	190.9774627
3-Feb-2005	191.6696482
4-Feb-2005	191.452483
7-Feb-2005	191.0325142
8-Feb-2005	190.6688723
9-Feb-2005	191.4607248
10-Feb-2005	191.1881389
11-Feb-2005	191.216769
14-Feb-2005	191.7401222
15-Feb-2005	192.3077619
16-Feb-2005	192.6128123
17-Feb-2005	192.1751835
18-Feb-2005	192.7810378
22-Feb-2005	193.0331714
23-Feb-2005	191.7308097
24-Feb-2005	192.3026796
25-Feb-2005	192.3553225
28-Feb-2005	192.5926089
1-Mar-2005	192.3681806
2-Mar-2005	193.1060566
3-Mar-2005	193.1987127
4-Mar-2005	193.9473075
7-Mar-2005	192.8933237
8-Mar-2005	193.0890168
9-Mar-2005	193.3870916
10-Mar-2005	193.4685141
11-Mar-2005	194.1689986
14-Mar-2005	194.8778802
15-Mar-2005	193.6669111
16-Mar-2005	193.8834789
17-Mar-2005	194.008487
18-Mar-2005	194.3792103
21-Mar-2005	194.5855585
22-Mar-2005	195.228497
23-Mar-2005	195.9063786
24-Mar-2005	194.9287529
25-Mar-2005	195.2886242
28-Mar-2005	195.5938199
29-Mar-2005	195.6124403
30-Mar-2005	195.5077443
31-Mar-2005	195.6855554
1-Apr-2005	195.8317261
4-Apr-2005	195.7935263
5-Apr-2005	195.5411157
6-Apr-2005	195.1949285
7-Apr-2005	195.7222865
8-Apr-2005	195.7741542
11-Apr-2005	195.9409689
12-Apr-2005	196.2332931
13-Apr-2005	196.9617414
14-Apr-2005	197.0572388
15-Apr-2005	197.3243686
18-Apr-2005	196.9532211
19-Apr-2005	197.5217874
20-Apr-2005	197.3344577
21-Apr-2005	197.6992861
22-Apr-2005	198.0329155
25-Apr-2005	198.3293217
26-Apr-2005	199.1995633
27-Apr-2005	199.0332862
28-Apr-2005	199.2480845
29-Apr-2005	199.829704
2-May-2005	200.2518533
3-May-2005	200.9918055
4-May-2005	200.9744964
5-May-2005	201.0794349
6-May-2005	201.2845523
9-May-2005	201.1004098
10-May-2005	200.7872784
11-May-2005	200.7716276
12-May-2005	200.6341567
13-May-2005	200.7424596
16-May-2005	200.947125
17-May-2005	200.4404253
18-May-2005	201.0463824
19-May-2005	201.8689374
20-May-2005	201.725326
23-May-2005	202.2211356
24-May-2005	202.2194043
25-May-2005	202.3607734
26-May-2005	203.0843169
27-May-2005	203.1880502
31-May-2005	202.8695239
1-Jun-2005	202.3087591
2-Jun-2005	202.9666463
3-Jun-2005	203.4347344
6-Jun-2005	203.5266777
7-Jun-2005	203.3344523
8-Jun-2005	203.3543716
9-Jun-2005	203.7292056
10-Jun-2005	203.3790179
13-Jun-2005	203.6097026
14-Jun-2005	203.3420573
15-Jun-2005	203.184507
16-Jun-2005	202.6123179
17-Jun-2005	202.5992131
20-Jun-2005	203.2433748
21-Jun-2005	203.1978098
22-Jun-2005	202.6401041
23-Jun-2005	202.9688175
24-Jun-2005	202.8217435
27-Jun-2005	203.2631728
28-Jun-2005	203.3868658
29-Jun-2005	203.2035761
30-Jun-2005	203.4402019
1-Jul-2005	204.0806914
5-Jul-2005	204.7832907
6-Jul-2005	205.1804313
7-Jul-2005	205.3367135
8-Jul-2005	204.9335882
11-Jul-2005	205.4535414
12-Jul-2005	205.7983361
13-Jul-2005	206.5741426
14-Jul-2005	206.7523343
15-Jul-2005	205.9923776
18-Jul-2005	206.1989775
19-Jul-2005	206.5807924
20-Jul-2005	206.6986167
21-Jul-2005	206.9418315
22-Jul-2005	206.9069172
25-Jul-2005	206.8707554
26-Jul-2005	206.7566098
27-Jul-2005	206.8217834
28-Jul-2005	206.4830487
29-Jul-2005	206.2163732
1-Aug-2005	206.5685459
2-Aug-2005	207.4686623
3-Aug-2005	207.8587591
4-Aug-2005	208.4194678
5-Aug-2005	207.7366846
8-Aug-2005	207.9095421
9-Aug-2005	207.1873929
10-Aug-2005	207.0797178
11-Aug-2005	206.9353001
12-Aug-2005	206.4012686
15-Aug-2005	206.6828424
16-Aug-2005	207.021707
17-Aug-2005	207.3681315
18-Aug-2005	207.8388368
19-Aug-2005	208.0415188
22-Aug-2005	207.8442325
23-Aug-2005	207.9035419
24-Aug-2005	208.2261638
25-Aug-2005	207.9227069
26-Aug-2005	207.4909605
29-Aug-2005	207.4517257
30-Aug-2005	207.7870356
31-Aug-2005	207.9960585
1-Sep-2005	208.4345965
2-Sep-2005	208.8113272
6-Sep-2005	208.7600855
7-Sep-2005	209.109491
8-Sep-2005	210.3865231
9-Sep-2005	210.5320073
12-Sep-2005	209.38704
13-Sep-2005	210.1232262
14-Sep-2005	210.3615721
15-Sep-2005	210.1794452
16-Sep-2005	210.1618478
19-Sep-2005	209.7024989
20-Sep-2005	210.1135642
21-Sep-2005	210.6769902
22-Sep-2005	210.5585269
23-Sep-2005	210.7557483
26-Sep-2005	210.6606411
27-Sep-2005	210.2113215
28-Sep-2005	210.8159668
29-Sep-2005	210.8343132
30-Sep-2005	210.5459872
3-Oct-2005	211.3602779
4-Oct-2005	211.1031401
5-Oct-2005	211.1515633
6-Oct-2005	211.3214756
7-Oct-2005	210.5830882
11-Oct-2005	209.9482262
12-Oct-2005	209.5451134
13-Oct-2005	209.180398
14-Oct-2005	209.70759
17-Oct-2005	210.8423399
18-Oct-2005	210.9192265
19-Oct-2005	210.2923176
20-Oct-2005	209.9932713
21-Oct-2005	209.9110697
24-Oct-2005	210.7144678
25-Oct-2005	209.9395048
26-Oct-2005	210.5058603
27-Oct-2005	210.4102077
31-Oct-2005	210.5788413
1-Nov-2005	210.0629847
2-Nov-2005	209.5690359
3-Nov-2005	209.5331233
4-Nov-2005	209.4626385
7-Nov-2005	210.2702853
8-Nov-2005	210.4381022
9-Nov-2005	210.6065265
10-Nov-2005	210.4974891
14-Nov-2005	210.0242519
15-Nov-2005	209.8539777
16-Nov-2005	210.4628487
17-Nov-2005	211.5390547
18-Nov-2005	211.1285913
21-Nov-2005	210.5327395
22-Nov-2005	211.2810298
23-Nov-2005	211.3778042
28-Nov-2005	211.4644989
29-Nov-2005	211.5806961
30-Nov-2005	211.9632547
1-Dec-2005	211.771625
2-Dec-2005	212.0128152
5-Dec-2005	213.1402183
6-Dec-2005	212.8897074
7-Dec-2005	213.6849758
8-Dec-2005	213.0782561
9-Dec-2005	213.5129312
12-Dec-2005	212.9571397
13-Dec-2005	213.2303504
14-Dec-2005	213.0201852
15-Dec-2005	213.4082025
16-Dec-2005	213.3127342
19-Dec-2005	212.8875598
20-Dec-2005	212.8613312
21-Dec-2005	212.9406212
22-Dec-2005	212.6874791
23-Dec-2005	212.6332727
27-Dec-2005	211.934597
28-Dec-2005	211.5527694
29-Dec-2005	211.5621716
30-Dec-2005	211.7653693
3-Jan-2006	212.25394
4-Jan-2006	212.651889
5-Jan-2006	212.5941304
6-Jan-2006	212.5628233
9-Jan-2006	211.6488247
10-Jan-2006	211.7908435
11-Jan-2006	213.3329744
12-Jan-2006	214.9331596
13-Jan-2006	214.4783505
17-Jan-2006	214.0702135
18-Jan-2006	213.4377299
19-Jan-2006	214.0210872
20-Jan-2006	214.0290244
23-Jan-2006	213.1143657
24-Jan-2006	214.1946851
25-Jan-2006	213.5147978
26-Jan-2006	213.0953735
27-Jan-2006	213.0181881
30-Jan-2006	213.3906901
31-Jan-2006	213.5890557
1-Feb-2006	213.6341023
2-Feb-2006	213.6705674
3-Feb-2006	213.7711511
6-Feb-2006	213.3232183
7-Feb-2006	214.0519723
8-Feb-2006	213.3909892
9-Feb-2006	213.4483928
10-Feb-2006	213.2861982
13-Feb-2006	213.0694059
14-Feb-2006	213.3268756
15-Feb-2006	212.7857127
16-Feb-2006	213.1808528
17-Feb-2006	213.4820797
21-Feb-2006	213.8761756
22-Feb-2006	214.9482103
23-Feb-2006	215.229633
24-Feb-2006	215.3818307
27-Feb-2006	216.41506
28-Feb-2006	216.6608665
1-Mar-2006	217.2351929
2-Mar-2006	217.5743967
3-Mar-2006	218.0638863
6-Mar-2006	218.4292165
7-Mar-2006	218.2903278
8-Mar-2006	217.1497338
9-Mar-2006	217.0379692
10-Mar-2006	217.2030663
13-Mar-2006	218.2255181
14-Mar-2006	217.418061
15-Mar-2006	216.8573891
16-Mar-2006	216.2941234
17-Mar-2006	216.4168822
20-Mar-2006	216.8574684
21-Mar-2006	216.841191
22-Mar-2006	216.8184909
23-Mar-2006	216.6241217
24-Mar-2006	216.8779607
27-Mar-2006	217.4075182
28-Mar-2006	217.6411321
29-Mar-2006	217.7176937
30-Mar-2006	217.5189839
31-Mar-2006	217.5822766
3-Apr-2006	217.494924
4-Apr-2006	217.6932588
5-Apr-2006	217.3136142
6-Apr-2006	215.9952751
7-Apr-2006	216.4586849
10-Apr-2006	216.2745497
11-Apr-2006	216.3079795
12-Apr-2006	215.8392516
13-Apr-2006	215.4315527
14-Apr-2006	215.4151231
17-Apr-2006	215.1149287
18-Apr-2006	215.1839932
19-Apr-2006	215.0770688
20-Apr-2006	215.3495618
21-Apr-2006	215.5757572
24-Apr-2006	215.3128298
25-Apr-2006	215.6915029
26-Apr-2006	215.2150637
27-Apr-2006	215.7719908
28-Apr-2006	215.9462664
1-May-2006	216.4749955
2-May-2006	216.2832261
3-May-2006	217.44184
4-May-2006	217.7391714
5-May-2006	218.1485243
8-May-2006	218.5057263
9-May-2006	218.6368156
10-May-2006	218.53417
11-May-2006	218.5864475
12-May-2006	218.4310172
15-May-2006	218.0154457
16-May-2006	217.7275612
17-May-2006	217.6317037
18-May-2006	217.839349
19-May-2006	218.0886703
22-May-2006	218.278618
23-May-2006	218.4166821
24-May-2006	218.8756968
25-May-2006	217.9495814
26-May-2006	217.536466
30-May-2006	217.765004
31-May-2006	217.7171604
1-Jun-2006	218.074575
2-Jun-2006	217.9611908
5-Jun-2006	218.0519615
6-Jun-2006	218.7311552
7-Jun-2006	218.5832302
8-Jun-2006	218.9550466
9-Jun-2006	217.9941858
12-Jun-2006	217.0396504
13-Jun-2006	216.3268085
14-Jun-2006	215.9803607
15-Jun-2006	214.9832731
16-Jun-2006	215.0528776
19-Jun-2006	214.1927587
20-Jun-2006	214.4159308
21-Jun-2006	214.4285169
22-Jun-2006	215.0795278
23-Jun-2006	215.3470325
26-Jun-2006	215.4287765
27-Jun-2006	215.0560491
28-Jun-2006	215.5724495
29-Jun-2006	216.0006075
30-Jun-2006	215.8295531
3-Jul-2006	217.2945884
5-Jul-2006	217.5296929
6-Jul-2006	217.387819
7-Jul-2006	217.2200869
10-Jul-2006	216.2765678
11-Jul-2006	215.874972
12-Jul-2006	216.4946674
13-Jul-2006	216.1684534
14-Jul-2006	216.9091631
17-Jul-2006	216.179931
18-Jul-2006	215.7912883
19-Jul-2006	216.5873869
20-Jul-2006	216.4794342
21-Jul-2006	216.4817351
24-Jul-2006	216.567104
25-Jul-2006	217.1702282
26-Jul-2006	216.5405182
27-Jul-2006	216.4962923
28-Jul-2006	216.3379348
31-Jul-2006	215.8456382
1-Aug-2006	216.2928338
2-Aug-2006	215.9248596
3-Aug-2006	215.8468787
4-Aug-2006	216.4077843
7-Aug-2006	216.2956829
8-Aug-2006	216.0781227
9-Aug-2006	215.5296864
10-Aug-2006	215.8587095
11-Aug-2006	215.8092908
14-Aug-2006	215.3737566
15-Aug-2006	215.0748727
16-Aug-2006	215.5528811
17-Aug-2006	215.5588467
18-Aug-2006	215.6842646
21-Aug-2006	216.2208109
22-Aug-2006	216.2347392
23-Aug-2006	216.8081741
24-Aug-2006	216.9538061
25-Aug-2006	216.6499644
28-Aug-2006	215.9945409
29-Aug-2006	215.624625
30-Aug-2006	216.6638715
31-Aug-2006	216.9355925
1-Sep-2006	217.397393
5-Sep-2006	216.662463
6-Sep-2006	216.0593862
7-Sep-2006	216.3153601
8-Sep-2006	216.1775674
11-Sep-2006	215.4982434
12-Sep-2006	215.6592112
13-Sep-2006	215.6941759
14-Sep-2006	215.9084833
15-Sep-2006	216.2900974
18-Sep-2006	215.676982
19-Sep-2006	215.8929614
20-Sep-2006	216.1874898
21-Sep-2006	215.708939
22-Sep-2006	215.5453678
25-Sep-2006	215.5707267
26-Sep-2006	215.5635109
27-Sep-2006	216.0556039
28-Sep-2006	215.9101353
29-Sep-2006	216.0150605
2-Oct-2006	216.7070408
3-Oct-2006	216.3530976
4-Oct-2006	216.2426761
5-Oct-2006	216.7662492
6-Oct-2006	216.6565902
10-Oct-2006	216.528233
11-Oct-2006	216.2878325
12-Oct-2006	216.0226644
13-Oct-2006	215.5741985
16-Oct-2006	215.3810174
17-Oct-2006	215.1876118
18-Oct-2006	215.339513
19-Oct-2006	214.5355568
20-Oct-2006	215.2468829
23-Oct-2006	215.0852108
24-Oct-2006	215.6849095
25-Oct-2006	216.3951196
26-Oct-2006	216.3235327
30-Oct-2006	215.9897971
31-Oct-2006	215.7788387
1-Nov-2006	216.2415749
2-Nov-2006	216.4423624
3-Nov-2006	215.9813946
6-Nov-2006	216.5316102
7-Nov-2006	216.4217337
8-Nov-2006	217.6130526
9-Nov-2006	217.6119991
13-Nov-2006	216.7918276
14-Nov-2006	216.1972758
15-Nov-2006	216.0630247
16-Nov-2006	216.3113084
17-Nov-2006	215.7869703
20-Nov-2006	215.1187067
21-Nov-2006	215.2579355
22-Nov-2006	215.3212974
27-Nov-2006	214.7745932
28-Nov-2006	214.5606524
29-Nov-2006	214.353909
30-Nov-2006	213.8251562
1-Dec-2006	213.8061836
4-Dec-2006	214.2345205
5-Dec-2006	214.0206156
6-Dec-2006	213.2939167
7-Dec-2006	213.7456935
8-Dec-2006	214.1599398
11-Dec-2006	212.1391459
12-Dec-2006	212.5914645
13-Dec-2006	212.7906369
14-Dec-2006	213.7174974
15-Dec-2006	213.7641261
18-Dec-2006	212.972522
19-Dec-2006	213.7070061
20-Dec-2006	213.1568162
21-Dec-2006	213.6967058
22-Dec-2006	213.7484825
26-Dec-2006	214.814996
27-Dec-2006	214.6934448
28-Dec-2006	214.2864779
29-Dec-2006	214.8396114
2-Jan-2007	214.410949
3-Jan-2007	213.5951686
4-Jan-2007	213.7584509
5-Jan-2007	214.3906408
8-Jan-2007	215.0732448
9-Jan-2007	214.7435405
10-Jan-2007	213.2881569
11-Jan-2007	212.7573791
12-Jan-2007	212.5480868
16-Jan-2007	212.6920142
17-Jan-2007	213.4037672
18-Jan-2007	212.6848408
19-Jan-2007	212.4177851
22-Jan-2007	211.2701865
23-Jan-2007	211.1966496
24-Jan-2007	210.4588939
25-Jan-2007	210.7512503
26-Jan-2007	210.2553326
29-Jan-2007	209.5102224
30-Jan-2007	209.5017459
31-Jan-2007	209.7389382
1-Feb-2007	210.8134346
2-Feb-2007	210.4106072
5-Feb-2007	211.0890906
6-Feb-2007	211.53804
7-Feb-2007	210.30192
8-Feb-2007	209.3311496
9-Feb-2007	209.5716995
12-Feb-2007	209.3927506
13-Feb-2007	208.8248053
14-Feb-2007	208.9765103
15-Feb-2007	207.9344034
16-Feb-2007	207.7325105
20-Feb-2007	208.2117734
21-Feb-2007	208.4531665
22-Feb-2007	207.8180492
23-Feb-2007	207.8533534
26-Feb-2007	207.1206269
27-Feb-2007	206.9914015
28-Feb-2007	207.4560639
1-Mar-2007	207.6343067
2-Mar-2007	208.6808946
5-Mar-2007	209.8959782
6-Mar-2007	210.3411963
7-Mar-2007	211.8045211
8-Mar-2007	211.2903872
9-Mar-2007	211.5173027
12-Mar-2007	210.9094708
13-Mar-2007	210.9689108
14-Mar-2007	210.8914065
15-Mar-2007	210.5629452
16-Mar-2007	209.8360355
19-Mar-2007	209.0910473
20-Mar-2007	209.2027746
21-Mar-2007	209.3586552
22-Mar-2007	209.7225773
23-Mar-2007	209.2002534
26-Mar-2007	208.5929215
27-Mar-2007	208.1114154
28-Mar-2007	207.2342251
29-Mar-2007	207.5063672
30-Mar-2007	207.6229552
2-Apr-2007	207.5184642
3-Apr-2007	207.9128509
4-Apr-2007	209.0906265
5-Apr-2007	207.7389045
6-Apr-2007	207.1292805
9-Apr-2007	207.8035083
10-Apr-2007	207.9763113
11-Apr-2007	208.0006994
12-Apr-2007	207.1918183
13-Apr-2007	207.4811581
16-Apr-2007	207.3865051
17-Apr-2007	207.0509159
18-Apr-2007	207.7297875
19-Apr-2007	206.6717662
20-Apr-2007	206.7408265
23-Apr-2007	206.9446738
24-Apr-2007	206.5694943
25-Apr-2007	205.8496608
26-Apr-2007	206.110133
27-Apr-2007	205.9072899
30-Apr-2007	205.2437996
1-May-2007	205.8101439
2-May-2007	206.8536168
3-May-2007	206.592809
4-May-2007	206.2645542
7-May-2007	205.5076065
8-May-2007	205.1166123
9-May-2007	201.5746325
10-May-2007	202.0995022
11-May-2007	202.286544
14-May-2007	202.4133009
15-May-2007	201.832583
16-May-2007	202.1871048
17-May-2007	203.2943957
18-May-2007	202.7584469
21-May-2007	202.414051
22-May-2007	202.4769918
23-May-2007	203.1876655
24-May-2007	202.5325365
25-May-2007	202.9559475
29-May-2007	202.7631565
30-May-2007	202.6310238
31-May-2007	201.7729217
1-Jun-2007	202.7983159
4-Jun-2007	202.6540608
5-Jun-2007	201.883902
6-Jun-2007	200.9893126
7-Jun-2007	201.0001093
8-Jun-2007	201.6121539
11-Jun-2007	202.3460399
12-Jun-2007	203.4864004
13-Jun-2007	204.1815485
14-Jun-2007	204.5295548
15-Jun-2007	203.5741045
18-Jun-2007	203.413673
19-Jun-2007	201.4590197
20-Jun-2007	201.4312966
21-Jun-2007	201.0275743
22-Jun-2007	200.6757889
25-Jun-2007	199.7530028
26-Jun-2007	200.204114
27-Jun-2007	200.8551083
28-Jun-2007	200.8412072
29-Jun-2007	200.2490017
2-Jul-2007	200.627368
3-Jul-2007	201.5921546
5-Jul-2007	202.7543911
6-Jul-2007	201.7669656
9-Jul-2007	201.5752964
10-Jul-2007	200.5845109
11-Jul-2007	199.8392516
12-Jul-2007	198.7459356
13-Jul-2007	197.280558
16-Jul-2007	197.3465308
17-Jul-2007	197.9326991
18-Jul-2007	197.1628707
19-Jul-2007	197.0898599
20-Jul-2007	197.4412381
23-Jul-2007	197.2984617
24-Jul-2007	195.5216958
25-Jul-2007	194.3222457
26-Jul-2007	195.3071517
27-Jul-2007	195.3671181
30-Jul-2007	195.495969
31-Jul-2007	195.1985605
1-Aug-2007	194.2733753
2-Aug-2007	193.6731453
3-Aug-2007	192.5083172
6-Aug-2007	193.0686368
7-Aug-2007	193.2621325
8-Aug-2007	194.8021303
9-Aug-2007	194.9323486
10-Aug-2007	194.7776222
13-Aug-2007	195.1305744
14-Aug-2007	194.9623218
15-Aug-2007	194.2915894
16-Aug-2007	193.9173272
17-Aug-2007	193.5894477
20-Aug-2007	193.6159754
21-Aug-2007	194.2538118
22-Aug-2007	194.0957856
23-Aug-2007	192.9371058
24-Aug-2007	192.9207745
27-Aug-2007	192.0980772
28-Aug-2007	191.8200567
29-Aug-2007	191.5456406
30-Aug-2007	191.7917711
31-Aug-2007	192.128885
4-Sep-2007	192.6467535
5-Sep-2007	192.8859454
6-Sep-2007	191.0519651
7-Sep-2007	191.2101645
10-Sep-2007	191.6153873
11-Sep-2007	191.4448006
12-Sep-2007	192.6055806
13-Sep-2007	192.4796267
14-Sep-2007	193.1733696
17-Sep-2007	192.1257231
18-Sep-2007	191.9856304
19-Sep-2007	193.3827271
20-Sep-2007	193.0483625
21-Sep-2007	193.1243388
24-Sep-2007	191.4224539
25-Sep-2007	190.9416717
26-Sep-2007	190.2746316
27-Sep-2007	189.7614291
28-Sep-2007	188.6964683
1-Oct-2007	188.7971912
2-Oct-2007	188.3463136
3-Oct-2007	188.4015663
4-Oct-2007	190.2363616
5-Oct-2007	188.9263785
9-Oct-2007	189.1120984
10-Oct-2007	188.8004599
11-Oct-2007	189.4837281
12-Oct-2007	188.8089935
15-Oct-2007	187.5918193
16-Oct-2007	189.6913652
17-Oct-2007	188.8178227
18-Oct-2007	186.4192822
19-Oct-2007	185.0004274
22-Oct-2007	184.4911044
23-Oct-2007	185.1617526
24-Oct-2007	184.5332062
25-Oct-2007	183.5517507
29-Oct-2007	182.9588586
30-Oct-2007	180.3765021
31-Oct-2007	181.197565
1-Nov-2007	180.7089313
2-Nov-2007	180.5545115
5-Nov-2007	179.0526338
6-Nov-2007	179.0340832
7-Nov-2007	179.9675583
8-Nov-2007	179.8879927
9-Nov-2007	180.158081
13-Nov-2007	179.9221635
14-Nov-2007	180.2684955
15-Nov-2007	179.332724
16-Nov-2007	177.8500384
19-Nov-2007	177.6753226
20-Nov-2007	177.5450605
21-Nov-2007	177.0739241
26-Nov-2007	175.8922459
27-Nov-2007	176.7495288
28-Nov-2007	176.8125919
29-Nov-2007	178.2755871
30-Nov-2007	178.0470277
3-Dec-2007	175.0143222
4-Dec-2007	174.2269775
5-Dec-2007	175.9733801
6-Dec-2007	176.167376
7-Dec-2007	176.4177728
10-Dec-2007	177.1229159
11-Dec-2007	176.9229737
12-Dec-2007	175.6392079
13-Dec-2007	176.0364464
14-Dec-2007	175.1546279
17-Dec-2007	175.0134529
18-Dec-2007	174.7870745
19-Dec-2007	174.8268269
20-Dec-2007	173.7934391
21-Dec-2007	173.3880609
24-Dec-2007	170.5398974
26-Dec-2007	169.9997252
27-Dec-2007	170.202475
28-Dec-2007	169.2485275
31-Dec-2007	167.1277726
2-Jan-2008	167.1738674
3-Jan-2008	167.0858466
4-Jan-2008	165.6408912
7-Jan-2008	162.0411961
8-Jan-2008	159.58399
9-Jan-2008	158.8852633
10-Jan-2008	158.673371
11-Jan-2008	157.7705803
14-Jan-2008	156.7220132
15-Jan-2008	156.4844049
16-Jan-2008	155.4372934
17-Jan-2008	154.3199977
18-Jan-2008	154.3971967
22-Jan-2008	154.3815691
23-Jan-2008	153.9426187
24-Jan-2008	154.9770696
25-Jan-2008	155.4532431
28-Jan-2008	155.3731843
29-Jan-2008	154.5154029
30-Jan-2008	153.8053395
31-Jan-2008	153.4958804
1-Feb-2008	152.4587667
4-Feb-2008	151.6441805
5-Feb-2008	152.9150972
6-Feb-2008	151.6896898
7-Feb-2008	152.4078986
8-Feb-2008	151.8099647
11-Feb-2008	150.8406445
12-Feb-2008	150.874702
13-Feb-2008	150.6742306
14-Feb-2008	150.5658515
15-Feb-2008	150.2354664
19-Feb-2008	151.4568526
20-Feb-2008	150.6704369
21-Feb-2008	150.6633578
22-Feb-2008	151.35235
25-Feb-2008	151.8632531
26-Feb-2008	151.2950534
27-Feb-2008	150.8523234
28-Feb-2008	151.2477337
29-Feb-2008	151.4281088
3-Mar-2008	151.5805821
4-Mar-2008	151.2091727
5-Mar-2008	151.4984241
6-Mar-2008	152.1278454
7-Mar-2008	152.1765058
10-Mar-2008	152.455983
11-Mar-2008	151.8665725
12-Mar-2008	152.0036804
13-Mar-2008	150.0043568
14-Mar-2008	149.4521157
17-Mar-2008	148.9951641
18-Mar-2008	148.0554586
19-Mar-2008	147.4641399
20-Mar-2008	147.2335453
21-Mar-2008	146.5885362
24-Mar-2008	146.5748135
25-Mar-2008	146.0405922
26-Mar-2008	145.4193656
27-Mar-2008	146.1385197
28-Mar-2008	146.3289776
31-Mar-2008	147.6744773
1-Apr-2008	146.9498644
2-Apr-2008	147.0526258
3-Apr-2008	146.3887771
4-Apr-2008	145.6897926
7-Apr-2008	144.5998598
8-Apr-2008	145.0761357
9-Apr-2008	144.5551083
10-Apr-2008	144.2888185
11-Apr-2008	145.2114235
14-Apr-2008	146.7318765
15-Apr-2008	146.8752642
16-Apr-2008	145.7732384
17-Apr-2008	146.6225452
18-Apr-2008	146.3961669
21-Apr-2008	145.8239263
22-Apr-2008	146.0214646
23-Apr-2008	145.7159193
24-Apr-2008	145.5434342
25-Apr-2008	145.193699
28-Apr-2008	144.559535
29-Apr-2008	144.2425447
30-Apr-2008	143.8714249
1-May-2008	143.4483646
2-May-2008	143.9736099
5-May-2008	143.7369161
6-May-2008	143.4244237
7-May-2008	143.6297804
8-May-2008	143.0748488
9-May-2008	142.8431081
12-May-2008	142.1962578
13-May-2008	142.5619062
14-May-2008	142.392189
15-May-2008	142.2236019
16-May-2008	141.5675105
19-May-2008	141.4137802
20-May-2008	140.9503017
21-May-2008	140.6214745
22-May-2008	140.4793909
23-May-2008	139.8562348
27-May-2008	140.1411271
28-May-2008	139.7963231
29-May-2008	139.892078
30-May-2008	139.5649292
2-Jun-2008	140.0979816
3-Jun-2008	139.6879903
4-Jun-2008	139.0699569
5-Jun-2008	138.7918109
6-Jun-2008	138.7160913
9-Jun-2008	137.8039456
10-Jun-2008	137.7619965
11-Jun-2008	137.7907713
12-Jun-2008	137.4141328
13-Jun-2008	137.752001
16-Jun-2008	138.6361649
17-Jun-2008	138.2144015
18-Jun-2008	137.8706069
19-Jun-2008	137.683947
20-Jun-2008	137.6482075
23-Jun-2008	137.44266
24-Jun-2008	137.5434876
25-Jun-2008	136.3887171
26-Jun-2008	136.2035008
27-Jun-2008	135.9927742
30-Jun-2008	136.255141
1-Jul-2008	135.812813
2-Jul-2008	135.9058337
3-Jul-2008	135.2530807
7-Jul-2008	134.6622131
8-Jul-2008	134.3078627
9-Jul-2008	133.9849301
10-Jul-2008	134.0056787
11-Jul-2008	134.5633552
14-Jul-2008	134.9493758
15-Jul-2008	135.0964215
16-Jul-2008	135.0626695
17-Jul-2008	134.5341999
18-Jul-2008	134.2036937
21-Jul-2008	133.7122693
22-Jul-2008	133.1501384
23-Jul-2008	132.3010087
24-Jul-2008	133.3885123
25-Jul-2008	133.1406238
28-Jul-2008	132.768284
29-Jul-2008	132.4327584
30-Jul-2008	132.5320152
31-Jul-2008	131.9325691
1-Aug-2008	131.8749176
4-Aug-2008	131.5633463
5-Aug-2008	131.5015724
6-Aug-2008	130.9667362
7-Aug-2008	130.2261671
8-Aug-2008	129.8732239
11-Aug-2008	127.3218117
12-Aug-2008	126.8293226
13-Aug-2008	126.495692
14-Aug-2008	126.7465227
15-Aug-2008	127.101615
18-Aug-2008	127.9613983
19-Aug-2008	128.3081355
20-Aug-2008	128.0966302
21-Aug-2008	127.8656451
22-Aug-2008	127.7884548
25-Aug-2008	127.8780057
26-Aug-2008	127.9743916
27-Aug-2008	127.6232988
28-Aug-2008	127.7680666
29-Aug-2008	127.5108251
2-Sep-2008	127.6363166
3-Sep-2008	127.6212731
4-Sep-2008	127.8151104
5-Sep-2008	128.0787098
8-Sep-2008	127.1884553
9-Sep-2008	126.5380724
10-Sep-2008	126.6511095
11-Sep-2008	126.8093055
12-Sep-2008	126.5576506
15-Sep-2008	127.6283867
16-Sep-2008	127.7457437
17-Sep-2008	127.4153599
18-Sep-2008	127.1532894
19-Sep-2008	127.4286786
22-Sep-2008	127.0128459
23-Sep-2008	126.8580568
24-Sep-2008	126.7140972
25-Sep-2008	126.4761866
26-Sep-2008	126.2979156
29-Sep-2008	125.9094544
30-Sep-2008	125.691428
1-Oct-2008	125.3860385
2-Oct-2008	125.2320003
3-Oct-2008	124.6770455
6-Oct-2008	123.7500892
7-Oct-2008	124.1449788
8-Oct-2008	123.3001004
9-Oct-2008	122.8487531
10-Oct-2008	122.6463995
14-Oct-2008	122.4425748
15-Oct-2008	122.6788507
16-Oct-2008	122.2474444
17-Oct-2008	122.3425145
20-Oct-2008	122.2108844
21-Oct-2008	120.2221028
22-Oct-2008	120.1819436
23-Oct-2008	120.517866
24-Oct-2008	120.5534166
27-Oct-2008	119.7524685
28-Oct-2008	120.0513891
29-Oct-2008	120.3405102
30-Oct-2008	120.2877883
3-Nov-2008	120.1431
4-Nov-2008	119.7569181
5-Nov-2008	119.7547511
6-Nov-2008	119.6421033
7-Nov-2008	119.4041501
10-Nov-2008	119.4292432
12-Nov-2008	118.4665622
13-Nov-2008	117.9063955
14-Nov-2008	117.5638892
17-Nov-2008	117.7090738
18-Nov-2008	117.6055811
19-Nov-2008	117.1535712
20-Nov-2008	117.0096695
21-Nov-2008	116.5055478
24-Nov-2008	115.1136031
25-Nov-2008	115.393619
26-Nov-2008	115.402877
1-Dec-2008	114.9937326
2-Dec-2008	115.3817387
3-Dec-2008	114.9882762
4-Dec-2008	114.3924044
5-Dec-2008	113.829863
8-Dec-2008	112.9760541
9-Dec-2008	112.2570728
10-Dec-2008	112.6478348
11-Dec-2008	112.8314748
12-Dec-2008	112.7616494
15-Dec-2008	112.7701187
16-Dec-2008	113.0138431
17-Dec-2008	112.7091629
18-Dec-2008	112.8637018
19-Dec-2008	111.6639034
22-Dec-2008	111.1263551
23-Dec-2008	111.3670323
24-Dec-2008	110.3363429
26-Dec-2008	109.9830962
29-Dec-2008	110.0430706
30-Dec-2008	109.6195176
31-Dec-2008	109.5208992
2-Jan-2009	109.7242386
5-Jan-2009	109.2869611
6-Jan-2009	109.2078574
7-Jan-2009	108.8554364
8-Jan-2009	108.0881804
9-Jan-2009	108.0588022
12-Jan-2009	107.5754843
13-Jan-2009	108.0869878
14-Jan-2009	107.5275991
15-Jan-2009	107.6351386
16-Jan-2009	107.3224307
20-Jan-2009	106.8963659
21-Jan-2009	109.8523379
22-Jan-2009	109.6925378
23-Jan-2009	109.0006119
26-Jan-2009	108.6728138
27-Jan-2009	108.0665225
28-Jan-2009	107.7661866
29-Jan-2009	106.6106552
30-Jan-2009	105.6529959
2-Feb-2009	105.4961561
3-Feb-2009	103.7833145
4-Feb-2009	103.9501961
5-Feb-2009	104.2661903
6-Feb-2009	104.4330512
9-Feb-2009	103.8528014
10-Feb-2009	103.9601744
11-Feb-2009	102.9994491
12-Feb-2009	102.796551
13-Feb-2009	102.5849372
17-Feb-2009	101.2280077
18-Feb-2009	101.5397485
19-Feb-2009	100.9938308
20-Feb-2009	100.8083383
23-Feb-2009	100.8008333
24-Feb-2009	100.4996319
25-Feb-2009	100.55429
26-Feb-2009	100.3544372
27-Feb-2009	100.1745347
2-Mar-2009	100.3388127
3-Mar-2009	100.0024997
4-Mar-2009	99.20442444
5-Mar-2009	98.82878253
6-Mar-2009	98.6925007
9-Mar-2009	98.10044105
10-Mar-2009	97.26565745
11-Mar-2009	96.16368171
12-Mar-2009	95.4057612
13-Mar-2009	95.34579346
16-Mar-2009	95.0864426
17-Mar-2009	94.70821731
18-Mar-2009	94.65699412
19-Mar-2009	94.40702054
20-Mar-2009	94.12583642
23-Mar-2009	93.95868819
24-Mar-2009	93.91442581
25-Mar-2009	93.97241838
26-Mar-2009	93.63654933
27-Mar-2009	93.52005885
30-Mar-2009	93.54601925
31-Mar-2009	93.15380308
1-Apr-2009	93.06850195
2-Apr-2009	93.34043213
3-Apr-2009	93.37622637
6-Apr-2009	93.1554313
7-Apr-2009	93.01095691
8-Apr-2009	92.83139413
9-Apr-2009	92.52487932
10-Apr-2009	92.47694301
13-Apr-2009	92.62938133
14-Apr-2009	92.42550653
15-Apr-2009	92.56707553
16-Apr-2009	92.0999497
17-Apr-2009	92.08795444
20-Apr-2009	91.62981286
21-Apr-2009	91.88445216
22-Apr-2009	91.43668408
23-Apr-2009	91.67006755
24-Apr-2009	91.138114
27-Apr-2009	90.93262054
28-Apr-2009	90.39372226
29-Apr-2009	90.66493097
30-Apr-2009	90.77624531
1-May-2009	91.47699407
4-May-2009	91.91454227
5-May-2009	91.99423831
6-May-2009	92.63677487
7-May-2009	91.49290023
8-May-2009	91.60347129
11-May-2009	91.61234004
12-May-2009	91.52337361
13-May-2009	91.4507403
14-May-2009	90.93040321
15-May-2009	91.02184464
18-May-2009	91.06018689
19-May-2009	90.63814235
20-May-2009	90.67508227
21-May-2009	90.95016567
22-May-2009	91.0336915
26-May-2009	90.9941007
27-May-2009	91.1017245
28-May-2009	91.13387251
29-May-2009	91.35996257
1-Jun-2009	91.08428647
2-Jun-2009	91.04811859
3-Jun-2009	91.40179083
4-Jun-2009	91.12674939
5-Jun-2009	91.14894252
8-Jun-2009	91.41634882
9-Jun-2009	91.34267077
10-Jun-2009	92.09709284
11-Jun-2009	92.40174701
12-Jun-2009	93.00187367
15-Jun-2009	92.74967143
16-Jun-2009	92.86210033
17-Jun-2009	92.46021288
18-Jun-2009	92.05636576
19-Jun-2009	91.41078667
22-Jun-2009	91.72776724
23-Jun-2009	91.73947513
24-Jun-2009	91.50642669
25-Jun-2009	91.68187638
26-Jun-2009	91.54821916
29-Jun-2009	91.56548612
30-Jun-2009	91.47959265
1-Jul-2009	91.43745258
2-Jul-2009	91.45858618
6-Jul-2009	91.53486011
7-Jul-2009	90.90693189
8-Jul-2009	90.98169107
9-Jul-2009	91.1112116
10-Jul-2009	91.01238808
13-Jul-2009	90.75130672
14-Jul-2009	91.08020814
15-Jul-2009	91.36143457
16-Jul-2009	90.87843847
17-Jul-2009	91.06681424
20-Jul-2009	90.7389678
21-Jul-2009	90.11971624
22-Jul-2009	89.86880464
23-Jul-2009	89.52095937
24-Jul-2009	89.52068578
27-Jul-2009	89.38464644
28-Jul-2009	89.3831431
29-Jul-2009	89.53480893
30-Jul-2009	89.84935659
31-Jul-2009	89.84608748
3-Aug-2009	89.78499173
4-Aug-2009	90.06256931
5-Aug-2009	89.97873135
6-Aug-2009	89.7580565
7-Aug-2009	90.00954244
10-Aug-2009	89.86250943
11-Aug-2009	89.47403574
12-Aug-2009	90.11189141
13-Aug-2009	90.145591
14-Aug-2009	90.23164344
17-Aug-2009	90.51070815
18-Aug-2009	90.57188269
19-Aug-2009	90.79921657
20-Aug-2009	90.8171338
21-Aug-2009	90.71640143
24-Aug-2009	90.49800649
25-Aug-2009	90.17806383
26-Aug-2009	90.13773214
27-Aug-2009	89.75845318
28-Aug-2009	89.54902895
31-Aug-2009	89.64330279
1-Sep-2009	89.65140602
2-Sep-2009	89.87411219
3-Sep-2009	90.36078205
4-Sep-2009	90.3064069
8-Sep-2009	92.03669319
9-Sep-2009	91.94450476
10-Sep-2009	91.76427487
11-Sep-2009	91.60090991
14-Sep-2009	91.61927211
15-Sep-2009	91.57827659
16-Sep-2009	91.61609029
17-Sep-2009	91.1400612
18-Sep-2009	91.10379997
21-Sep-2009	91.30000982
22-Sep-2009	90.26681348
23-Sep-2009	90.78858519
24-Sep-2009	91.24577624
25-Sep-2009	91.62071279
28-Sep-2009	91.58010625
29-Sep-2009	91.81463742
30-Sep-2009	91.85380067
1-Oct-2009	91.0180141
2-Oct-2009	90.74381168
5-Oct-2009	90.28847095
6-Oct-2009	90.51071113
7-Oct-2009	90.85772037
8-Oct-2009	90.67131253
9-Oct-2009	90.54861147
13-Oct-2009	90.20817631
14-Oct-2009	89.74277563
15-Oct-2009	90.03878428
16-Oct-2009	89.78561
19-Oct-2009	89.55809714
20-Oct-2009	89.30078977
21-Oct-2009	89.43945596
22-Oct-2009	89.65570107
23-Oct-2009	89.29348188
26-Oct-2009	89.88268609
27-Oct-2009	89.980191
28-Oct-2009	89.91413818
29-Oct-2009	89.99211226
2-Nov-2009	90.14094923
3-Nov-2009	90.28976987
4-Nov-2009	90.58958226
5-Nov-2009	90.92544245
6-Nov-2009	91.15269441
9-Nov-2009	90.98735504
10-Nov-2009	91.00970083
12-Nov-2009	91.25679325
13-Nov-2009	90.77004508
16-Nov-2009	90.15060858
17-Nov-2009	90.49238539
18-Nov-2009	90.64458712
19-Nov-2009	90.30376317
20-Nov-2009	90.33952539
23-Nov-2009	91.10834692
24-Nov-2009	90.92198586
25-Nov-2009	90.90092138
30-Nov-2009	91.14489744
1-Dec-2009	90.70715704
2-Dec-2009	90.50823708
3-Dec-2009	90.8694842
4-Dec-2009	90.81593441
7-Dec-2009	91.39842709
8-Dec-2009	91.50837317
9-Dec-2009	91.73685343
10-Dec-2009	91.71835453
11-Dec-2009	91.68224933
14-Dec-2009	91.51337481
15-Dec-2009	91.76975714
16-Dec-2009	91.52650361
17-Dec-2009	91.58890256
18-Dec-2009	91.00376089
21-Dec-2009	89.68631342
22-Dec-2009	89.54453759
23-Dec-2009	89.74635534
24-Dec-2009	89.47078794
28-Dec-2009	89.51878528
29-Dec-2009	89.65626644
30-Dec-2009	89.64233932
31-Dec-2009	89.67421385
4-Jan-2010	89.95176579
5-Jan-2010	89.9790094
6-Jan-2010	90.43225586
7-Jan-2010	90.56035414
8-Jan-2010	90.66205593
11-Jan-2010	90.93103564
12-Jan-2010	90.18489915
13-Jan-2010	90.03007588
14-Jan-2010	89.94205947
15-Jan-2010	90.28550472
19-Jan-2010	89.95819887
20-Jan-2010	90.07425639
21-Jan-2010	89.94929205
22-Jan-2010	90.12515442
25-Jan-2010	90.30393333
26-Jan-2010	90.52303545
27-Jan-2010	91.92578388
28-Jan-2010	91.38748104
29-Jan-2010	91.29151676
1-Feb-2010	91.57858901
2-Feb-2010	92.89532962
3-Feb-2010	92.22809793
4-Feb-2010	91.99582006
5-Feb-2010	92.20407249
8-Feb-2010	93.00653975
9-Feb-2010	92.79470697
10-Feb-2010	92.49584948
11-Feb-2010	92.44857204
12-Feb-2010	92.38015099
16-Feb-2010	92.13423534
17-Feb-2010	92.33482038
18-Feb-2010	92.36062002
19-Feb-2010	93.02051187
22-Feb-2010	92.46989023
23-Feb-2010	91.96332012
24-Feb-2010	91.2580566
25-Feb-2010	90.91958958
26-Feb-2010	90.99603436
1-Mar-2010	91.77309119
2-Mar-2010	91.85198891
3-Mar-2010	91.46549926
4-Mar-2010	91.14616273
5-Mar-2010	91.15220639
8-Mar-2010	90.8227035
9-Mar-2010	90.74755217
10-Mar-2010	91.17804156
11-Mar-2010	91.31230212
12-Mar-2010	91.36795105
15-Mar-2010	91.39572093
16-Mar-2010	91.69871611
17-Mar-2010	91.48959135
18-Mar-2010	91.52765067
19-Mar-2010	91.65446957
22-Mar-2010	91.28804104
23-Mar-2010	91.55794961
24-Mar-2010	92.05966938
25-Mar-2010	92.02091864
26-Mar-2010	92.06850171
29-Mar-2010	91.70333513
30-Mar-2010	92.2024047
31-Mar-2010	91.89975544
1-Apr-2010	92.53817232
2-Apr-2010	93.2307593
5-Apr-2010	94.36750028
6-Apr-2010	93.93153995
7-Apr-2010	93.78825572
8-Apr-2010	93.79304264
9-Apr-2010	93.58339888
12-Apr-2010	93.59052155
13-Apr-2010	93.50942171
14-Apr-2010	92.52133449
15-Apr-2010	92.78403384
16-Apr-2010	92.65169188
19-Apr-2010	91.92012888
20-Apr-2010	92.4642931
21-Apr-2010	92.72132194
22-Apr-2010	93.20327796
23-Apr-2010	93.25648449
26-Apr-2010	92.79675236
27-Apr-2010	93.06111912
28-Apr-2010	92.97658675
29-Apr-2010	92.75754175
30-Apr-2010	92.75171293
3-May-2010	91.7978002
4-May-2010	92.21240134
5-May-2010	91.21425421
6-May-2010	91.70202253
7-May-2010	91.66221542
10-May-2010	91.54256636
11-May-2010	92.24718312
12-May-2010	92.00989243
13-May-2010	92.76518744
14-May-2010	92.852618
17-May-2010	91.83031743
18-May-2010	92.1179361
19-May-2010	92.6966267
20-May-2010	93.33239874
21-May-2010	93.42927696
24-May-2010	92.77735362
25-May-2010	92.30516297
26-May-2010	92.04202085
27-May-2010	91.45800133
28-May-2010	91.66877766
1-Jun-2010	92.16984437
2-Jun-2010	92.47966109
3-Jun-2010	92.68504418
4-Jun-2010	92.41105965
7-Jun-2010	91.87769262
8-Jun-2010	92.28338973
9-Jun-2010	92.137963
10-Jun-2010	92.43213533
11-Jun-2010	92.7535161
14-Jun-2010	92.3477136
15-Jun-2010	92.40480252
16-Jun-2010	92.0983312
17-Jun-2010	92.1593561
18-Jun-2010	91.81338949
21-Jun-2010	91.34898987
22-Jun-2010	91.58925161
23-Jun-2010	90.91069025
24-Jun-2010	90.9389093
25-Jun-2010	90.95383948
28-Jun-2010	90.56229094
29-Jun-2010	90.62786019
30-Jun-2010	90.82515881
1-Jul-2010	90.68173095
2-Jul-2010	90.77379135
6-Jul-2010	90.76970096
7-Jul-2010	90.02100791
8-Jul-2010	90.10310609
9-Jul-2010	90.09269747
12-Jul-2010	89.51688008
13-Jul-2010	89.65794872
14-Jul-2010	90.29447142
15-Jul-2010	90.05503255
16-Jul-2010	90.1123674
19-Jul-2010	90.40099724
20-Jul-2010	90.36656388
21-Jul-2010	90.14521553
22-Jul-2010	90.13615672
23-Jul-2010	90.73824887
26-Jul-2010	90.44967311
27-Jul-2010	90.14197149
28-Jul-2010	89.69421508
29-Jul-2010	89.89617358
30-Jul-2010	90.23504802
2-Aug-2010	90.14631887
3-Aug-2010	90.70875722
4-Aug-2010	90.58681415
5-Aug-2010	90.94850135
6-Aug-2010	90.62506129
9-Aug-2010	91.17847161
10-Aug-2010	91.51832106
11-Aug-2010	91.46374606
12-Aug-2010	91.33904926
13-Aug-2010	91.73148601
16-Aug-2010	91.99507452
17-Aug-2010	90.84761863
18-Aug-2010	90.36490359
19-Aug-2010	90.731971
20-Aug-2010	90.99553563
23-Aug-2010	90.98133584
24-Aug-2010	91.12345392
25-Aug-2010	90.71663799
26-Aug-2010	90.50697036
27-Aug-2010	90.6205864
30-Aug-2010	90.46390854
31-Aug-2010	90.85834772
1-Sep-2010	90.58959908
2-Sep-2010	91.48233651
3-Sep-2010	90.98888206
7-Sep-2010	91.20668251
8-Sep-2010	91.68350641
9-Sep-2010	91.95508844
10-Sep-2010	91.34546181
13-Sep-2010	90.00528401
14-Sep-2010	90.82749998
15-Sep-2010	91.01087041
16-Sep-2010	91.35348378
17-Sep-2010	91.35385186
20-Sep-2010	91.39793863
21-Sep-2010	91.50845854
22-Sep-2010	92.3400522
23-Sep-2010	92.42626793
24-Sep-2010	92.21106753
27-Sep-2010	91.62342568
28-Sep-2010	91.25909232
29-Sep-2010	90.97399595
30-Sep-2010	90.94098212
1-Oct-2010	90.85289095
4-Oct-2010	90.5504187
5-Oct-2010	90.41230619
6-Oct-2010	90.53735861
7-Oct-2010	90.50031811
8-Oct-2010	90.27134075
12-Oct-2010	89.62538702
13-Oct-2010	89.07984187
14-Oct-2010	89.39482536
15-Oct-2010	89.62300676
18-Oct-2010	89.22377418
19-Oct-2010	88.84356383
20-Oct-2010	88.5991963
21-Oct-2010	88.89136825
22-Oct-2010	88.96679099
25-Oct-2010	89.4683639
26-Oct-2010	89.44318978
27-Oct-2010	89.06106649
28-Oct-2010	88.75487385
1-Nov-2010	89.17220299
2-Nov-2010	88.55424063
3-Nov-2010	88.51741783
4-Nov-2010	88.61307364
5-Nov-2010	88.14337717
8-Nov-2010	87.76730992
9-Nov-2010	87.72973186
10-Nov-2010	87.78854058
12-Nov-2010	87.68729456
15-Nov-2010	88.07353819
16-Nov-2010	88.19604669
17-Nov-2010	88.10104026
18-Nov-2010	87.5405685
19-Nov-2010	87.73111025
22-Nov-2010	88.13805903
23-Nov-2010	88.16178891
24-Nov-2010	87.60940805
29-Nov-2010	87.72415773
30-Nov-2010	87.1911801
1-Dec-2010	87.09511257
2-Dec-2010	87.43091066
3-Dec-2010	87.13569258
6-Dec-2010	87.23605956
7-Dec-2010	86.9846687
8-Dec-2010	86.19620371
9-Dec-2010	86.18352121
10-Dec-2010	86.36285779
13-Dec-2010	86.81185849
14-Dec-2010	86.99829708
15-Dec-2010	86.76256915
16-Dec-2010	86.26051473
17-Dec-2010	86.17242563
20-Dec-2010	85.6626678
21-Dec-2010	85.73077464
22-Dec-2010	84.93564055
23-Dec-2010	85.02711882
27-Dec-2010	84.71445504
28-Dec-2010	85.27756386
29-Dec-2010	85.37513199
30-Dec-2010	85.30566306
3-Jan-2011	85.87560621
4-Jan-2011	85.49572878
5-Jan-2011	85.67674159
6-Jan-2011	85.74892099
7-Jan-2011	85.55489931
10-Jan-2011	85.63373461
11-Jan-2011	85.24397183
12-Jan-2011	85.74716003
13-Jan-2011	86.37870513
14-Jan-2011	86.23865134
18-Jan-2011	86.17842663
19-Jan-2011	86.22886382
20-Jan-2011	86.24029328
21-Jan-2011	86.46562301
24-Jan-2011	86.14721793
25-Jan-2011	85.86441701
26-Jan-2011	84.82349588
27-Jan-2011	84.71067384
28-Jan-2011	84.24365933
31-Jan-2011	84.10576001
1-Feb-2011	84.20161213
2-Feb-2011	84.34005571
3-Feb-2011	84.69721909
4-Feb-2011	84.33245149
7-Feb-2011	84.44786022
8-Feb-2011	84.03519637
9-Feb-2011	83.89616657
10-Feb-2011	83.71492855
11-Feb-2011	83.88527936
14-Feb-2011	83.85406265
15-Feb-2011	83.80068449
16-Feb-2011	83.97335424
17-Feb-2011	83.29862694
18-Feb-2011	82.97697375
22-Feb-2011	83.15106599
23-Feb-2011	83.5329238
24-Feb-2011	83.78085338
25-Feb-2011	83.65999864
28-Feb-2011	83.81168592
1-Mar-2011	83.66563228
2-Mar-2011	83.70740369
3-Mar-2011	83.87830083
4-Mar-2011	83.69514636
7-Mar-2011	83.37053719
8-Mar-2011	82.47342969
9-Mar-2011	82.68453256
10-Mar-2011	83.31302925
11-Mar-2011	83.21480273
14-Mar-2011	83.3350192
15-Mar-2011	83.78139609
16-Mar-2011	83.75206537
17-Mar-2011	83.63651417
18-Mar-2011	83.22059178
21-Mar-2011	83.3868603
22-Mar-2011	83.39736535
23-Mar-2011	83.75122103
24-Mar-2011	83.83813129
25-Mar-2011	83.71518224
28-Mar-2011	83.81971598
29-Mar-2011	83.94263988
30-Mar-2011	84.18156565
31-Mar-2011	84.17386617
1-Apr-2011	84.28289179
4-Apr-2011	84.63686772
5-Apr-2011	85.02226735
6-Apr-2011	84.16762127
7-Apr-2011	84.15533242
8-Apr-2011	83.97681374
11-Apr-2011	83.98233053
12-Apr-2011	83.14180288
13-Apr-2011	83.34817642
14-Apr-2011	83.14616091
15-Apr-2011	82.91756238
18-Apr-2011	82.79381865
19-Apr-2011	82.74227839
20-Apr-2011	83.31303272
21-Apr-2011	82.93927085
22-Apr-2011	82.76912633
25-Apr-2011	82.83065494
26-Apr-2011	82.96204219
27-Apr-2011	82.60915882
28-Apr-2011	82.4499668
29-Apr-2011	82.52832631
2-May-2011	82.34851752
3-May-2011	82.49993632
4-May-2011	82.20552969
5-May-2011	82.34720584
6-May-2011	82.62672152
9-May-2011	82.53614677
10-May-2011	82.96356439
11-May-2011	82.2793001
12-May-2011	81.86875006
13-May-2011	81.65971379
16-May-2011	81.91359088
17-May-2011	81.60496175
18-May-2011	82.22375651
19-May-2011	82.19166913
20-May-2011	82.14154355
23-May-2011	82.60175628
24-May-2011	81.8474092
25-May-2011	81.95761192
26-May-2011	81.91799882
27-May-2011	81.89872578
31-May-2011	81.5833819
1-Jun-2011	81.43827718
2-Jun-2011	81.49085555
3-Jun-2011	81.322717
6-Jun-2011	81.75215855
7-Jun-2011	81.88230057
8-Jun-2011	81.42243738
9-Jun-2011	81.78140318
10-Jun-2011	81.79168321
13-Jun-2011	81.26200995
14-Jun-2011	81.53298543
15-Jun-2011	81.33692403
16-Jun-2011	81.26278588
17-Jun-2011	81.30368733
20-Jun-2011	81.60440746
21-Jun-2011	81.40293543
22-Jun-2011	81.5211634
23-Jun-2011	81.35457147
24-Jun-2011	81.44554109
27-Jun-2011	81.0070608
28-Jun-2011	80.73689394
29-Jun-2011	80.54815187
30-Jun-2011	80.46512677
1-Jul-2011	80.97129561
5-Jul-2011	80.47323973
6-Jul-2011	80.49025057
7-Jul-2011	80.57140633
8-Jul-2011	80.66488336
11-Jul-2011	80.72221615
12-Jul-2011	79.84332549
13-Jul-2011	79.9594181
14-Jul-2011	79.91232742
15-Jul-2011	79.97424148
18-Jul-2011	80.48095033
19-Jul-2011	81.03967159
20-Jul-2011	81.18638684
21-Jul-2011	80.73127929
22-Jul-2011	80.58243927
25-Jul-2011	80.26196189
26-Jul-2011	80.26686043
27-Jul-2011	79.96935854
28-Jul-2011	80.35564407
29-Jul-2011	80.17440952
1-Aug-2011	80.11589559
2-Aug-2011	80.27377167
3-Aug-2011	80.34210133
4-Aug-2011	80.66263964
5-Aug-2011	80.69690075
8-Aug-2011	80.26362365
9-Aug-2011	80.16619031
10-Aug-2011	79.38051322
11-Aug-2011	79.30625721
12-Aug-2011	79.21626911
15-Aug-2011	79.61134407
16-Aug-2011	79.77756908
17-Aug-2011	80.08720945
18-Aug-2011	80.12259016
19-Aug-2011	80.01329245
22-Aug-2011	79.75178458
23-Aug-2011	79.27777867
24-Aug-2011	79.19288718
25-Aug-2011	79.01487007
26-Aug-2011	78.97272254
29-Aug-2011	78.7309419
30-Aug-2011	78.65756533
31-Aug-2011	79.119005
1-Sep-2011	79.89578607
2-Sep-2011	79.81011035
6-Sep-2011	80.39897148
7-Sep-2011	79.93503901
8-Sep-2011	80.29107119
9-Sep-2011	80.30455067
12-Sep-2011	80.08354643
13-Sep-2011	80.22492589
14-Sep-2011	79.91204911
15-Sep-2011	79.73884965
16-Sep-2011	79.80857073
19-Sep-2011	79.95276733
20-Sep-2011	80.04877047
21-Sep-2011	80.15897432
22-Sep-2011	79.57043789
23-Sep-2011	79.98263151
26-Sep-2011	79.65787903
27-Sep-2011	79.26283038
28-Sep-2011	79.31505806
29-Sep-2011	79.2692611
30-Sep-2011	79.45808487
3-Oct-2011	79.55034452
4-Oct-2011	79.49219588
5-Oct-2011	79.80309808
6-Oct-2011	79.84699884
7-Oct-2011	79.46643974
11-Oct-2011	79.56359112
12-Oct-2011	79.0237751
13-Oct-2011	79.15810532
14-Oct-2011	79.19192345
17-Oct-2011	78.92019444
18-Oct-2011	79.15730452
19-Oct-2011	79.12958325
20-Oct-2011	78.7355585
21-Oct-2011	78.54987034
24-Oct-2011	78.51286078
25-Oct-2011	78.84757417
26-Oct-2011	78.77515806
27-Oct-2011	78.97061315
31-Oct-2011	79.05039245
1-Nov-2011	79.07340672
2-Nov-2011	79.71251228
3-Nov-2011	79.82700623
4-Nov-2011	79.85375895
7-Nov-2011	79.45435774
8-Nov-2011	78.97765876
9-Nov-2011	79.12253857
10-Nov-2011	79.12160857
14-Nov-2011	78.97158547
15-Nov-2011	79.15479873
16-Nov-2011	78.93740673
17-Nov-2011	78.90086674
18-Nov-2011	79.07759735
21-Nov-2011	79.14267805
22-Nov-2011	79.28849958
23-Nov-2011	79.18438784
28-Nov-2011	79.60812325
29-Nov-2011	79.63223417
30-Nov-2011	79.34051338
1-Dec-2011	79.2043186
2-Dec-2011	79.23123102
5-Dec-2011	78.99025772
6-Dec-2011	78.35266
7-Dec-2011	78.21082066
8-Dec-2011	77.90014276
9-Dec-2011	77.91107403
12-Dec-2011	77.72269453
13-Dec-2011	78.05445026
14-Dec-2011	78.11860824
15-Dec-2011	78.23264409
16-Dec-2011	78.57383513
19-Dec-2011	78.51353504
20-Dec-2011	78.41551811
21-Dec-2011	78.63106926
22-Dec-2011	78.14984371
23-Dec-2011	78.14835465
27-Dec-2011	77.78847309
28-Dec-2011	78.16399075
29-Dec-2011	77.83185467
30-Dec-2011	78.04930362
3-Jan-2012	77.89420931
4-Jan-2012	78.13816785
5-Jan-2012	77.79916188
6-Jan-2012	77.26116001
9-Jan-2012	77.42773703
10-Jan-2012	77.36191357
11-Jan-2012	77.57164936
12-Jan-2012	76.87266777
13-Jan-2012	76.73148998
17-Jan-2012	77.34746387
18-Jan-2012	77.58116836
19-Jan-2012	77.71744185
20-Jan-2012	77.65310511
23-Jan-2012	76.21279319
24-Jan-2012	76.21973474
25-Jan-2012	76.79283773
26-Jan-2012	76.86651169
27-Jan-2012	76.78963107
30-Jan-2012	76.69777656
31-Jan-2012	76.60063188
1-Feb-2012	76.87754882
2-Feb-2012	76.917966
3-Feb-2012	77.03378284
6-Feb-2012	77.28279111
7-Feb-2012	77.73439191
8-Feb-2012	78.08927688
9-Feb-2012	78.08828873
10-Feb-2012	78.0849542
13-Feb-2012	77.41821589
14-Feb-2012	78.06399675
15-Feb-2012	78.37187071
16-Feb-2012	78.33976233
17-Feb-2012	78.43850586
21-Feb-2012	78.59588408
22-Feb-2012	77.9944131
23-Feb-2012	78.05871304
24-Feb-2012	77.82612436
27-Feb-2012	77.85674152
28-Feb-2012	78.01146014
29-Feb-2012	77.99077807
1-Mar-2012	78.03086226
2-Mar-2012	77.82720279
5-Mar-2012	77.38797744
6-Mar-2012	77.56617726
7-Mar-2012	77.83631019
8-Mar-2012	77.98836106
9-Mar-2012	78.14848153
12-Mar-2012	78.29349015
13-Mar-2012	78.08168556
14-Mar-2012	78.54412419
15-Mar-2012	78.62432839
16-Mar-2012	78.76343718
19-Mar-2012	78.51998447
20-Mar-2012	78.25197264
21-Mar-2012	78.35501166
22-Mar-2012	78.46788758
23-Mar-2012	78.16587855
26-Mar-2012	78.46993276
27-Mar-2012	78.70185818
28-Mar-2012	78.35743976
29-Mar-2012	78.5421757
30-Mar-2012	78.80355802
2-Apr-2012	79.25256131
3-Apr-2012	78.76849302
4-Apr-2012	79.21309321
5-Apr-2012	79.56708499
6-Apr-2012	79.57117687
9-Apr-2012	79.87001145
10-Apr-2012	80.15885308
11-Apr-2012	80.27610145
12-Apr-2012	79.96102508
13-Apr-2012	79.58697728
16-Apr-2012	79.79642494
17-Apr-2012	80.09082253
18-Apr-2012	80.57233946
19-Apr-2012	80.37828548
20-Apr-2012	80.85221558
23-Apr-2012	80.80869351
24-Apr-2012	80.64407411
25-Apr-2012	80.52873661
26-Apr-2012	80.49782223
27-Apr-2012	80.82890515
30-Apr-2012	80.82185482
1-May-2012	80.80880722
2-May-2012	81.03237962
3-May-2012	81.44692932
4-May-2012	81.61947533
7-May-2012	82.17040078
8-May-2012	82.60760165
9-May-2012	82.9606087
10-May-2012	82.78375686
11-May-2012	82.38234087
14-May-2012	82.72342024
15-May-2012	82.9480301
16-May-2012	82.8691786
17-May-2012	83.08458124
18-May-2012	83.07336787
21-May-2012	83.21205068
22-May-2012	83.0288702
23-May-2012	83.28282494
24-May-2012	83.44841309
25-May-2012	83.36708268
29-May-2012	83.27986084
30-May-2012	83.49771774
31-May-2012	83.63987032
1-Jun-2012	83.86173173
4-Jun-2012	84.0100979
5-Jun-2012	84.0148515
6-Jun-2012	84.06917338
7-Jun-2012	84.05367058
8-Jun-2012	83.99522325
11-Jun-2012	84.22598407
12-Jun-2012	84.73668393
13-Jun-2012	85.05414227
14-Jun-2012	84.85642065
15-Jun-2012	84.73979462
18-Jun-2012	84.23321647
19-Jun-2012	84.52676382
20-Jun-2012	84.53080084
21-Jun-2012	84.33119853
22-Jun-2012	84.55349114
25-Jun-2012	85.10334767
26-Jun-2012	84.99258622
27-Jun-2012	84.77893648
28-Jun-2012	84.57988241
29-Jun-2012	84.83520922
2-Jul-2012	85.39474667
3-Jul-2012	86.07109215
5-Jul-2012	85.79341876
6-Jul-2012	85.91875084
9-Jul-2012	85.87955402
10-Jul-2012	86.27080266
11-Jul-2012	86.64954594
12-Jul-2012	86.4798951
13-Jul-2012	86.39988103
16-Jul-2012	86.62725271
17-Jul-2012	85.51270629
18-Jul-2012	85.1783145
19-Jul-2012	85.10118298
20-Jul-2012	85.04537835
23-Jul-2012	85.35818858
24-Jul-2012	85.80968049
25-Jul-2012	86.00505928
26-Jul-2012	86.2535608
27-Jul-2012	86.1579809
30-Jul-2012	85.87098172
31-Jul-2012	85.96555842
1-Aug-2012	86.3266893
2-Aug-2012	86.09737642
3-Aug-2012	86.21123464
6-Aug-2012	86.09550453
7-Aug-2012	86.68567192
8-Aug-2012	86.3767564
9-Aug-2012	86.48617882
10-Aug-2012	86.92082318
13-Aug-2012	86.7068235
14-Aug-2012	86.9428641
15-Aug-2012	86.65771631
16-Aug-2012	86.8877845
17-Aug-2012	86.99931596
20-Aug-2012	87.33322383
21-Aug-2012	87.04750992
22-Aug-2012	87.35469369
23-Aug-2012	87.25367371
24-Aug-2012	87.07308391
27-Aug-2012	86.91030269
28-Aug-2012	87.07439179
29-Aug-2012	87.23021077
30-Aug-2012	87.35701987
31-Aug-2012	87.76567834
4-Sep-2012	88.12403734
5-Sep-2012	88.17450791
6-Sep-2012	88.61325777
7-Sep-2012	88.34212191
10-Sep-2012	87.85632779
11-Sep-2012	88.28454792
12-Sep-2012	88.3381034
13-Sep-2012	88.04270156
14-Sep-2012	88.120264
17-Sep-2012	88.39912764
18-Sep-2012	88.39746797
19-Sep-2012	88.21104835
20-Sep-2012	87.78268487
21-Sep-2012	87.56038705
24-Sep-2012	87.75422155
25-Sep-2012	88.10610152
26-Sep-2012	88.04755607
27-Sep-2012	87.83984153
28-Sep-2012	88.03715839
1-Oct-2012	88.47719039
2-Oct-2012	88.62709678
3-Oct-2012	88.66450689
4-Oct-2012	89.07293695
5-Oct-2012	88.41412433
9-Oct-2012	88.63921898
10-Oct-2012	89.04098259
11-Oct-2012	88.14404793
12-Oct-2012	87.9000856
15-Oct-2012	88.17830478
16-Oct-2012	88.44684359
17-Oct-2012	86.70522239
